美琪瑪 (4721)-兆豐-大安券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
71.0
漲跌
▼1.3
漲幅
-1.80%
成交量
188張
產業
上櫃化工類股
774人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1	72.60	0	0.00	72.30	1	218	0.46%
2024/10/25	6	73.80	0	0.00	72.30	6	213	2.82%
2024/08/16	0	0.00	1	71.30	71.30	-1	482	-0.21%
2024/07/04	0	0.00	1	86.90	85.20	-1	468	-0.21%
2024/07/02	0	0.00	2	82.90	83.30	-2	383	-0.52%
2024/07/01	0	0.00	1	81.20	80.30	-1	336	-0.30%
2024/06/27	0	0.00	3	77.53	76.90	-3	306	-0.98%
2024/06/26	4	75.75	0	0.00	75.80	4	257	1.55%
2024/05/15	0	0.00	2	76.00	74.50	-2	257	-0.78%
2024/05/13	2	72.00	0	0.00	72.00	2	251	0.80%
2024/04/18	0	0.00	0	70.55	70.40	0	187	0.00%
2024/04/16	0	69.74	0	0.00	69.40	0	186	0.00%
2024/04/03	0	74.80	0	0.00	73.50	0	176	0.00%
2024/03/05	2	78.55	0	0.00	78.00	2	368	0.54%
2024/01/10	0	0.00	1	84.30	83.70	-1	380	-0.26%
2023/12/29	1	87.10	1	87.10	87.10	0	385	0.00%
2023/12/04	0	0.00	1	89.90	89.50	-1	390	-0.26%
2023/12/01	6	93.15	5	94.50	91.20	1	375	0.27%
2023/11/30	0	0.00	2	88.55	91.10	-2	277	-0.72%
2023/11/28	1	83.10	0	0.00	83.30	1	229	0.44%
2023/10/20	1	78.80	1	78.10	78.60	0	293	0.00%
2023/09/04	0	0.00	3	79.17	79.50	-3	386	-0.78%
2023/08/23	1	77.90	0	0.00	77.90	1	430	0.23%
2023/08/21	1	78.80	0	0.00	78.70	1	435	0.23%
2023/08/18	1	79.00	0	0.00	78.60	1	438	0.23%
2023/08/07	0	0.00	1	88.80	88.70	-1	442	-0.23%
2023/08/01	1	91.20	1	92.80	91.30	0	459	0.00%
2023/07/26	1	89.30	0	0.00	88.70	1	438	0.23%
2023/07/24	0	0.00	1	89.10	89.10	-1	440	-0.23%
2023/06/21	1	99.30	0	0.00	98.10	1	507	0.20%
2023/06/15	0	0.00	1	99.50	99.40	-1	562	-0.18%
2023/06/08	2	101.25	1	104.50	100.50	1	555	0.18%
2023/05/23	0	0.00	1	97.30	96.30	-1	564	-0.18%
2023/05/22	1	95.60	0	0.00	96.00	1	575	0.17%
2023/05/03	10	101.00	10	101.00	101.00	0	753	0.00%
2023/05/02	1	101.00	0	0.00	101.00	1	763	0.13%
2023/04/27	0	0.00	0	99.15	100.00	0	778	0.00%
2023/04/26	0	101.00	0	0.00	100.00	0	775	0.00%
2023/04/19	1	108.00	0	0.00	107.50	1	762	0.13%
2023/03/24	0	0.00	2	109.50	110.50	-2	822	-0.24%
2023/03/22	2	110.00	1.4	107.73	110.00	0.6	783	0.08%
2023/03/21	0	104.00	0	0.00	104.00	0	747	0.00%
2023/03/17	0	102.00	0	0.00	101.00	0	753	0.00%
2023/03/16	0	101.00	0	0.00	100.50	0	753	0.00%
2023/03/15	0	104.00	0	0.00	103.00	0	755	0.00%
2023/03/13	1	104.00	0	0.00	104.50	1	772	0.13%
2023/02/22	0	110.50	0	0.00	110.00	0	939	0.00%
2023/02/21	1	113.00	1	112.50	112.50	0	945	0.00%
2023/02/16	0	0.00	1	111.50	112.00	-1	976	-0.10%
2023/02/15	1	111.00	0	0.00	110.00	1	980	0.10%
2023/02/10	0	0.00	1	112.00	111.50	-1	972	-0.10%
2023/02/08	0	0.00	1	111.50	111.50	-1	978	-0.10%
2023/02/07	0	0.00	3	109.67	110.00	-3	939	-0.32%
2023/02/06	0	105.50	0	0.00	104.50	0	933	0.00%
2023/02/02	3	107.00	0	0.00	107.00	3	942	0.32%
2023/01/30	0	103.50	1	104.00	103.00	-1	953	-0.10%
2023/01/11	1	100.50	0	0.00	100.50	1	973	0.10%
2023/01/06	1	98.40	0	0.00	99.10	1	1,046	0.10%
2023/01/05	1	98.80	1	100.50	98.50	0	1,092	0.00%
2022/12/28	1	97.20	0	0.00	97.20	1	1,145	0.09%
2022/12/20	11	109.18	12	104.33	103.00	-1	1,189	-0.08%
2022/12/14	5	103.50	5	103.50	103.50	0	1,232	0.00%
2022/12/13	10	103.50	10	104.00	103.00	0	1,235	0.00%
2022/12/09	0	108.00	0	0.00	107.00	0	1,246	0.00%
2022/12/07	1	108.50	0	0.00	108.00	1	1,256	0.08%
2022/12/05	0	113.50	0	0.00	113.00	0	1,258	0.00%
2022/12/02	0	0.00	1	113.50	113.50	-1	1,260	-0.08%
2022/12/01	0	114.23	0	0.00	114.00	0	1,261	0.00%
2022/11/30	0	0.00	1	112.50	113.00	-1	1,268	-0.08%
2022/11/29	4	114.38	2	116.25	113.00	2	1,271	0.16%
2022/11/28	1	107.50	1	107.50	107.50	0	1,192	0.00%
2022/11/25	10	106.40	11	105.45	105.50	-1	1,202	-0.08%
2022/11/24	10	104.00	10	104.50	104.50	0	1,285	0.00%
2022/11/23	10	103.50	10	104.00	102.50	0	1,290	0.00%
2022/11/21	10	103.50	10	104.00	103.00	0	1,366	0.00%
2022/11/18	1	104.01	0	0.00	103.50	1	1,382	0.07%
2022/11/17	10	106.50	11	106.91	106.00	-1	1,411	-0.07%
2022/11/16	11	104.50	10	106.00	105.00	1	1,527	0.07%
2022/11/15	10	105.00	10	107.00	105.00	0	1,691	0.00%
2022/11/14	0	104.94	1	105.50	105.50	-1	1,705	-0.06%
2022/11/11	0	103.00	0	0.00	101.00	0	1,699	0.00%
2022/11/10	0	101.50	0	0.00	101.00	0	1,702	0.00%
2022/11/09	0	102.50	0	0.00	102.50	0	1,716	0.00%
2022/11/08	0	102.00	0	0.00	101.00	0	1,763	0.00%
2022/11/07	1	102.00	1	101.50	101.50	0	1,770	0.00%
2022/11/04	0	103.00	1	103.00	102.00	-1	1,782	-0.06%
2022/11/03	0	98.40	0	0.00	99.40	0	1,775	0.00%
2022/11/02	1	101.00	0	0.00	98.90	1	1,780	0.06%
2022/10/25	0	0.00	1	93.30	93.50	-1	1,763	-0.06%
2022/10/24	1	95.32	0	0.00	95.20	1	1,771	0.06%
2022/10/19	0	99.50	0	0.00	97.00	0	1,782	0.00%
2022/10/18	0	98.74	0	0.00	98.10	0	1,788	0.00%
2022/10/17	0	92.50	0	0.00	97.50	0	1,823	0.00%
2022/10/14	0	96.50	0	0.00	97.60	0	1,822	0.00%
2022/10/13	1	102.47	0	0.00	94.50	1	1,811	0.06%
2022/10/12	1	103.00	1	106.00	105.00	0	1,772	0.00%
2022/10/11	0	108.50	0	0.00	105.50	0	1,770	0.00%
2022/10/07	1	117.00	0	0.00	116.50	1	1,774	0.06%
2022/10/06	0	118.50	0	0.00	118.00	0	1,796	0.00%
2022/10/05	0.1	118.70	0	0.00	117.50	0.1	1,822	0.00%
2022/10/04	0	116.50	0	0.00	118.50	0	1,833	0.00%
2022/09/30	0	115.00	0	0.00	114.50	0	1,859	0.00%
2022/09/29	0	114.00	0	0.00	112.00	0	1,873	0.00%
2022/09/28	0	118.83	0	0.00	112.00	0	1,873	0.00%
2022/09/26	2	123.25	2	121.75	120.00	0	1,855	0.00%
2022/09/23	0	127.00	0	0.00	127.50	0	1,889	0.00%
2022/09/22	0	128.00	0	0.00	130.00	0	1,889	0.00%
2022/09/21	0	127.00	1	126.00	126.50	-1	1,882	-0.05%
2022/09/20	0	122.50	0	0.00	123.50	0	1,880	0.00%
2022/09/16	1	124.00	1	124.00	124.00	0	1,909	0.00%
2022/09/15	0	129.50	0	0.00	126.00	0	1,926	0.00%
2022/09/13	0	130.50	0	0.00	128.00	0	1,977	0.00%
2022/09/12	0	131.00	0	0.00	129.00	0	2,026	0.00%
2022/09/08	0	130.75	0	0.00	131.50	0	2,051	0.00%
2022/09/05	1	138.50	1	134.50	133.50	0	2,239	0.00%
2022/09/01	0	0.00	5	135.00	134.50	-5	2,403	-0.21%
2022/08/31	27	138.72	22.1	139.23	137.00	4.9	2,665	0.18%
2022/08/26	1	137.00	1.1	138.88	134.50	-0.1	2,826	0.00%
2022/08/23	2.1	137.67	1	138.00	133.00	1.1	2,750	0.04%
2022/08/22	25.1	138.70	25	138.42	133.50	0.1	2,649	0.00%
2022/08/15	0	0.00	0.1	129.00	130.00	-0.1	2,452	-0.01%
2022/08/11	0	124.50	0	0.00	123.50	0	2,423	0.00%
2022/08/10	0	0.00	1	121.50	123.00	-1	2,430	-0.04%
2022/08/03	1	118.00	0	0.00	118.00	1	2,533	0.04%
2022/07/28	0	122.00	0	0.00	120.00	0	2,558	0.00%
2022/07/27	0	121.50	1	121.50	122.00	-1	2,554	-0.04%
2022/07/26	1	118.01	0	0.00	117.50	1	2,550	0.04%
2022/07/25	1	120.00	0	0.00	121.50	1	2,550	0.04%
2022/07/22	0	125.93	1	127.50	123.00	-1	2,550	-0.04%
2022/07/20	1	119.00	1	121.00	118.50	0	2,516	0.00%
2022/07/19	0	0.00	1	118.00	117.00	-1	2,521	-0.04%
2022/07/11	0	0.00	10	114.25	113.00	-10	2,509	-0.40%
2022/07/08	10	115.75	0	0.00	116.50	10	2,504	0.40%
2022/07/07	1	113.50	0	0.00	113.00	1	2,501	0.04%
2022/07/04	1	118.00	0	0.00	116.00	1	2,521	0.04%
2022/07/01	0	0.00	2	123.00	118.50	-2	2,544	-0.08%
2022/06/30	0	0.00	1	125.00	124.50	-1	2,507	-0.04%
2022/06/28	1	129.51	1	129.00	129.50	0	2,545	0.00%
2022/06/27	1	131.05	0	0.00	132.50	1	2,602	0.04%
2022/06/20	4	134.63	4	135.50	128.00	0	3,168	0.00%
2022/06/16	0	0.00	1	139.00	137.00	-1	3,329	-0.03%
2022/06/14	16	147.53	15	149.00	148.00	1	3,446	0.03%
2022/06/13	6	153.17	6	154.00	151.00	0	3,319	0.00%
2022/06/10	3	153.17	2	153.50	155.50	1	3,257	0.03%
2022/06/09	5	150.10	8	150.81	154.00	-3	3,154	-0.10%
2022/06/08	2	147.50	7.2	149.99	147.00	-5.2	2,917	-0.18%
2022/06/02	2	138.00	0	0.00	139.00	2	2,781	0.07%
2022/05/26	30	136.00	30	135.83	133.00	0	2,851	0.00%
2022/05/25	1	132.50	1	133.50	135.00	0	2,856	0.00%
2022/05/23	0	0.00	1	137.50	136.50	-1	2,873	-0.03%
2022/05/20	1	134.00	1	135.50	136.00	0	2,868	0.00%
2022/05/17	1	136.00	0	0.00	137.00	1	2,893	0.03%
2022/05/16	0	133.50	1	135.00	134.50	-1	2,851	-0.03%
2022/05/13	0	131.00	1	130.50	130.50	-1	2,828	-0.04%
2022/05/12	2	132.25	0	0.00	127.00	2	2,904	0.07%
2022/05/09	0	0.00	1	131.00	130.00	-1	2,913	-0.03%
2022/05/05	0	133.50	0	0.00	133.50	0	2,943	0.00%
2022/05/04	0	131.00	1	129.00	129.00	-1	2,976	-0.03%
2022/04/29	1	130.00	0	0.00	129.00	1	3,050	0.03%
2022/04/25	0	134.50	0	0.00	133.00	0	3,212	0.00%
2022/04/22	0	143.70	0	0.00	140.00	0	3,217	0.00%
2022/04/21	0	144.50	1	144.50	143.00	-1	3,240	-0.03%
2022/04/20	1	145.50	0	0.00	143.50	1	3,272	0.03%
2022/04/19	0	139.50	0	0.00	140.50	0	3,278	0.00%
2022/04/15	0	0.00	2	139.00	139.00	-2	3,329	-0.06%
2022/04/14	0	145.00	0	0.00	143.00	0	3,345	0.00%
2022/04/13	0	144.97	2	143.50	143.00	-2	3,374	-0.06%
2022/04/12	2	144.00	0	0.00	145.00	2	3,376	0.06%
2022/04/11	0	144.50	0	0.00	143.50	0	3,435	0.00%
2022/04/08	1	144.52	1	146.00	146.00	0	3,416	0.00%
2022/04/07	0	143.00	0	0.00	142.00	0	3,416	0.00%
2022/03/31	2	152.50	14	153.36	151.00	-12	3,392	-0.35%
2022/03/30	24	154.06	11	154.00	154.00	13	3,443	0.38%
2022/03/29	1	154.00	2	157.00	154.00	-1	3,660	-0.03%
2022/03/28	2	150.00	2	150.75	154.00	0	3,592	0.00%
2022/03/25	2	151.75	2	153.00	153.00	0	3,721	0.00%
2022/03/24	5	155.00	3.1	154.50	155.00	1.9	3,706	0.05%
2022/03/23	63	154.66	63	151.57	151.00	0	3,451	0.00%
2022/03/22	0	0.00	2	153.00	152.50	-2	3,416	-0.06%
2022/03/21	5	151.00	4	152.38	150.50	1	3,354	0.03%
2022/03/18	3	152.33	1	151.50	150.00	2	3,212	0.06%
2022/03/11	0	0.00	8	141.25	143.00	-8	3,267	-0.24%
2022/03/10	1	139.00	1	139.50	139.00	0	3,305	0.00%
2022/03/08	3	133.50	0	0.00	131.00	3	3,398	0.09%
2022/03/03	2	145.49	2	144.50	143.50	0	3,611	0.00%
2022/03/01	1	142.50	1	142.50	142.50	0	3,734	0.00%
2022/02/24	1	138.50	1	140.00	136.50	0	4,113	0.00%
2022/02/23	0	0.00	1	140.00	143.00	-1	4,213	-0.02%
2022/02/22	1	135.00	0	0.00	137.50	1	4,476	0.02%
2022/02/21	1	145.00	1	143.50	142.50	0	5,395	0.00%
2022/02/17	29	144.83	29	145.79	142.00	0	5,855	0.00%
2022/02/15	0	0.00	3	141.50	141.00	-3	6,296	-0.05%
2022/02/14	13	143.12	10	145.50	142.00	3	6,659	0.05%
2022/02/10	0	142.50	0	0.00	142.00	0	6,930	0.00%
2022/02/08	3	139.00	0	0.00	141.00	3	7,433	0.04%
2022/02/07	10	132.50	10	133.50	134.50	0	7,847	0.00%
2022/01/26	10	135.50	10	137.00	133.00	0	8,536	0.00%
2022/01/21	19	139.42	18	138.89	135.50	1	10,188	0.01%
2022/01/20	3	137.83	3	140.00	138.50	0	10,525	0.00%
2022/01/19	0	142.00	0	0.00	140.50	0	11,187	0.00%
2022/01/18	0	142.00	0	0.00	139.00	0	12,225	0.00%
2022/01/14	4	134.75	0	0.00	139.00	4	12,949	0.03%
2022/01/13	1	138.50	5	139.30	138.50	-4	13,132	-0.03%
2022/01/12	1	140.00	0	0.00	143.50	1	13,470	0.01%
2022/01/07	0	149.50	0	0.00	147.50	0	14,460	0.00%
2022/01/06	0	149.00	0	0.00	152.50	0	14,590	0.00%
2022/01/04	10	158.00	10	159.50	157.50	0	15,286	0.00%
2022/01/03	11	156.91	11	158.36	155.50	0	15,479	0.00%
2021/12/29	10	158.00	10	155.50	158.00	0	15,724	0.00%
2021/12/27	10	156.00	12	157.13	156.00	-2	15,934	-0.01%
2021/12/24	10	162.00	10	163.00	157.50	0	16,017	0.00%
2021/12/23	18	165.42	18	165.97	160.00	0	16,008	0.00%
2021/12/22	1	163.00	1	162.50	159.50	0	15,806	0.00%
2021/12/21	2	153.75	2	156.75	161.50	0	15,702	0.00%
2021/12/20	10	153.75	10	151.00	154.50	0	15,588	0.00%
2021/12/09	30	156.33	30	156.83	154.00	0	16,917	0.00%
2021/12/08	0	0.00	1	152.00	152.00	-1	17,128	-0.01%
2021/12/03	0	0.00	1	152.00	151.50	-1	18,178	-0.01%
2021/12/02	2	153.50	2	157.50	149.50	0	18,368	0.00%
2021/12/01	3	160.00	3	156.83	160.00	0	18,554	0.00%
2021/11/30	4	161.75	4	159.75	158.50	0	18,712	0.00%
2021/11/29	1	152.50	0	0.00	160.00	1	19,027	0.01%
2021/11/26	0	157.50	3	157.00	156.50	-3	19,185	-0.02%
2021/11/25	12	162.58	12	163.33	162.00	0	19,717	0.00%
2021/11/24	0	0.00	3	159.50	162.00	-3	20,023	-0.01%
2021/11/23	4	166.25	3	167.00	163.00	1	20,494	0.00%
2021/11/22	3	165.33	3	164.67	162.00	0	21,387	0.00%
2021/11/19	6	173.58	6	172.00	166.50	0	22,096	0.00%
2021/11/18	28	181.73	31	176.69	171.00	-3	22,826	-0.01%
2021/11/17	10	170.85	7	170.93	168.00	3	23,240	0.01%
2021/11/16	2	169.25	7	169.79	167.00	-5	25,058	-0.02%
2021/11/15	17	162.97	16	164.75	170.00	1	26,297	0.00%
2021/11/12	16	168.44	15	168.17	164.00	1	27,287	0.00%
2021/11/11	29	164.19	25	164.20	168.00	4	28,666	0.01%
2021/11/10	17	155.00	19	154.42	163.00	-2	29,077	-0.01%
2021/11/09	11	160.27	12	161.50	160.00	-1	29,913	0.00%
2021/11/08	6	160.92	7	160.36	158.00	-1	30,241	0.00%
2021/11/05	11	165.91	14	164.11	166.00	-3	30,454	-0.01%
2021/11/04	4	168.38	3	170.67	163.50	1	30,468	0.00%
2021/11/03	39	171.62	38	172.09	175.50	1	30,128	0.00%
2021/11/02	23	168.07	26	169.46	168.00	-3	29,651	-0.01%
2021/11/01	34	176.19	29	176.22	177.50	5	29,242	0.02%
2021/10/29	35	165.97	36	166.96	170.50	-1	28,435	0.00%
2021/10/28	9	148.50	9	148.50	155.00	0	28,089	0.00%
2021/10/27	80	147.88	81	148.60	149.00	-1	27,771	0.00%
2021/10/26	144	149.67	160	150.46	144.00	-16	27,103	-0.06%	大買/大賣/
2021/10/25	61	134.24	47	133.80	142.00	14	26,005	0.05%
2021/10/22	11	128.05	11	128.95	129.50	0	25,491	0.00%
2021/10/21	10	129.00	11	130.64	127.50	-1	25,389	0.00%
2021/10/20	23	128.87	33	128.98	129.50	-10	25,216	-0.04%
2021/10/19	83	127.37	84	127.52	125.00	-1	24,956	0.00%
2021/10/18	15	122.50	15	122.13	123.00	0	24,512	0.00%
2021/10/15	12	119.33	13	119.65	125.00	-1	24,583	0.00%
2021/10/14	16	119.44	14	121.04	115.50	2	24,365	0.01%
2021/10/13	26	122.63	26	123.42	119.00	0	24,276	0.00%
2021/10/12	15	119.27	35	120.49	121.00	-20	24,078	-0.08%
2021/10/08	23	118.43	3	117.17	118.50	20	23,776	0.08%
2021/10/07	11	116.13	11	113.05	116.50	0	23,711	0.00%
2021/10/06	15	109.23	15	112.10	109.00	0	23,961	0.00%
2021/10/01	10	113.50	10	107.50	107.00	0	23,844	0.00%
2021/09/30	10	111.00	10	112.50	115.50	0	23,825	0.00%
2021/09/29	2	113.75	0	0.00	110.50	2	23,918	0.01%
2021/09/28	11	116.36	10	117.50	115.00	1	24,039	0.00%
2021/09/27	6	115.50	6	117.17	116.50	0	24,139	0.00%
2021/09/24	20	116.50	20	117.75	116.00	0	24,154	0.00%
2021/09/23	10	113.50	10	114.50	114.50	0	24,112	0.00%
2021/09/22	11	113.55	10	114.00	114.00	1	24,207	0.00%
2021/09/17	12	115.04	11	116.45	117.50	1	24,244	0.00%
2021/09/16	11	118.64	10	120.50	115.50	1	24,252	0.00%
2021/09/15	14	123.07	13	124.35	120.00	1	24,045	0.00%
2021/09/14	40	128.64	40	129.60	123.50	0	23,711	0.00%
2021/09/13	26	126.58	23	126.72	128.00	3	23,228	0.01%
2021/09/10	40	127.44	40	127.74	124.00	0	22,876	0.00%
2021/09/09	2	121.50	2	123.00	127.00	0	22,349	0.00%
2021/09/08	18	117.08	20	117.73	120.00	-2	21,879	-0.01%
2021/09/07	19	116.87	18	117.06	117.50	1	21,629	0.00%
2021/09/06	12	123.83	15	123.80	122.50	-3	21,337	-0.01%
2021/09/03	4	125.25	1	124.50	120.50	3	21,033	0.01%
2021/09/02	44	120.95	46	121.88	125.50	-2	20,815	-0.01%
2021/09/01	15	128.27	11	125.73	124.00	4	20,384	0.02%
2021/08/31	38	129.03	39	129.85	128.50	-1	20,110	0.00%
2021/08/30	30	127.37	33	127.39	125.50	-3	19,491	-0.02%
2021/08/27	61	125.12	61	126.71	125.50	0	19,100	0.00%
2021/08/26	64	128.82	52	129.26	123.50	12	18,508	0.06%
2021/08/25	102	125.49	216	126.88	122.50	-114	17,320	-0.66%	大買/大賣/鉅額交易
2021/08/24	22	136.32	21	136.29	136.00	1	16,486	0.01%
2021/08/23	77	132.62	88	131.90	134.00	-11	15,481	-0.07%
2021/08/20	222	130.83	219	131.98	126.50	3	14,133	0.02%	大買/大賣/
2021/08/19	104	121.75	100	122.55	127.50	4	12,029	0.03%	大買/
2021/08/18	134	106.25	98	107.20	116.00	36	10,573	0.34%	大買/
2021/08/17	106	105.35	95	107.88	105.50	11	9,293	0.12%	大買/
2021/08/16	54	97.27	66	97.33	104.00	-12	7,692	-0.16%
2021/08/13	50	97.43	44	95.98	94.70	6	6,891	0.09%
2021/08/12	109	90.95	47	91.85	96.00	62	5,823	1.06%	大買/
2021/08/11	14	91.44	13	88.75	87.30	1	5,351	0.02%
2021/08/10	175	95.33	166.1	95.89	95.90	8.9	4,894	0.18%	大買/大賣/
2021/08/09	7	87.43	2	87.20	87.20	5	4,566	0.11%
2021/08/06	5	91.65	7	90.67	88.30	-2	4,453	-0.04%
2021/08/05	3	87.47	2	87.75	86.70	1	4,236	0.02%
2021/08/04	0	83.60	0	0.00	81.40	0	4,081	0.00%
2021/08/03	2	84.04	0	0.00	83.60	2	4,069	0.05%
2021/08/02	7	84.00	8	84.38	84.20	-1	4,046	-0.02%
2021/07/30	0	0.00	2	80.00	80.00	-2	3,957	-0.05%
2021/07/29	0	0.00	1	80.20	82.30	-1	3,932	-0.03%
2021/07/28	3	80.07	4	80.10	80.80	-1	3,893	-0.03%
2021/07/27	4	89.15	1	87.50	83.00	3	3,846	0.08%
2021/07/26	3	88.63	3	89.97	88.20	0	3,791	0.00%
2021/07/23	3	93.90	2	94.20	87.70	1	3,755	0.03%
2021/07/22	3	96.90	9	96.36	92.80	-6	3,660	-0.16%
2021/07/21	7	92.51	6	92.68	95.50	1	3,521	0.03%
2021/07/20	1	89.30	3	87.93	88.20	-2	3,245	-0.06%
2021/07/19	3	87.00	4	88.25	87.50	-1	3,201	-0.03%
2021/07/16	3	89.13	77	87.57	87.40	-74	3,176	-2.33%
2021/07/15	78	89.92	2	88.15	88.80	76	3,098	2.45%
2021/07/14	10	85.20	20	85.12	85.40	-10	2,954	-0.34%
2021/07/13	23	87.90	44	89.75	89.40	-21	2,791	-0.75%
2021/07/12	60	82.53	22	81.50	83.70	38	2,488	1.53%
2021/07/09	0	0.00	1	76.70	76.10	-1	2,315	-0.04%
2021/07/08	0	0.00	1	78.00	77.40	-1	2,424	-0.04%
2021/07/06	2	81.70	0	0.00	78.70	2	2,614	0.08%
2021/07/05	4	78.65	2	79.10	81.10	2	2,592	0.08%
2021/07/02	42	74.83	43	74.87	73.80	-1	2,393	-0.04%
2021/06/30	5	75.27	0	0.00	73.00	5	2,176	0.23%
2021/06/29	10	73.33	3	73.47	74.40	7	2,087	0.34%
2021/06/28	24	70.52	26	70.41	69.60	-2	1,909	-0.10%
2021/06/25	112	72.55	109	72.59	72.60	3	1,780	0.17%	大買/大賣/
2021/06/11	0	0.00	2	61.35	61.20	-2	1,527	-0.13%
2021/06/09	2	62.30	1	61.70	60.60	1	1,534	0.07%
2021/05/17	0	0.00	1	53.00	50.60	-1	1,603	-0.06%
2021/05/11	0	0.00	3	62.80	60.90	-3	1,574	-0.19%
2021/05/07	1	65.20	0	0.00	65.20	1	1,558	0.06%
2021/05/05	0	0.00	0.2	64.20	63.10	-0.2	1,554	-0.01%
2021/05/04	0	0.00	0.3	63.00	62.90	-0.3	1,548	-0.02%
2021/05/03	0	0.00	0.1	66.80	66.10	-0.1	1,525	-0.01%
2021/04/29	0.3	71.00	0	0.00	70.90	0.3	1,503	0.02%
2021/04/28	0.2	71.90	0	0.00	71.80	0.2	1,493	0.01%
2021/04/26	0.1	71.20	0	0.00	70.60	0.1	1,473	0.00%
2021/04/22	2	71.40	2	73.90	71.00	0	1,436	0.00%
2021/04/20	0	0.00	5	72.80	72.20	-5	1,373	-0.36%
2021/04/16	4	76.48	1	77.90	75.00	3	1,339	0.22%
2021/04/15	0	73.40	0	0.00	75.40	0	1,333	0.00%
2021/04/14	1	72.60	1	74.80	76.00	0	1,298	0.00%
2021/04/13	6	78.42	9	77.33	72.60	-3	1,169	-0.26%
2021/04/12	1	77.00	1	77.00	77.00	0	906	0.00%
2021/04/09	5	68.58	0	0.00	70.00	5	871	0.57%
2021/04/08	3	63.70	0	0.00	63.70	3	744	0.40%
2021/03/11	0	0.00	0.3	66.02	64.50	-0.3	1,234	-0.02%
2021/03/05	0	0.00	0.2	64.90	63.50	-0.2	1,249	-0.02%
2021/03/04	0	0.00	6	64.88	65.00	-6	1,254	-0.48%
2021/03/03	0	0.00	6	65.07	64.80	-6	1,266	-0.47%
2021/03/02	1	69.00	0.2	68.00	64.50	0.8	1,318	0.06%
2021/02/26	12	66.40	0.3	66.07	67.10	11.7	1,315	0.89%
2021/02/24	0	0.00	0	66.53	63.70	0	1,272	0.00%
2021/02/23	0	0.00	9	65.59	64.70	-9	1,267	-0.71%
2021/02/22	12	65.53	6	65.67	65.70	6	1,261	0.48%
2021/02/19	3	63.47	0	0.00	64.50	3	1,251	0.24%
2021/02/17	0	0.00	5	60.70	61.20	-5	1,225	-0.41%
2021/02/02	2	60.60	0	0.00	60.50	2	1,209	0.17%
2021/01/21	0	0.00	5	63.04	61.00	-5	1,183	-0.42%
2021/01/20	1	64.30	0	0.00	61.90	1	1,177	0.08%
2021/01/19	0.1	65.00	0	0.00	65.00	0.1	1,165	0.01%
2021/01/14	0.2	67.00	0	0.00	66.80	0.2	1,137	0.02%
2021/01/08	8	68.79	2	70.55	67.60	6	1,086	0.55%
2021/01/07	1.3	66.72	0	0.00	66.70	1.3	1,020	0.13%
2021/01/06	0	0.00	12.3	66.88	66.60	-12.3	1,014	-1.21%
2021/01/05	1	69.80	4	67.60	68.60	-3	1,006	-0.30%
2021/01/04	5.2	69.19	9	69.74	69.00	-3.8	995	-0.38%
2020/12/31	3	68.10	2	68.15	67.10	1	961	0.10%
2020/12/30	12	68.49	7	69.81	67.70	5	937	0.53%
2020/12/29	0.2	68.00	0	0.00	67.50	0.2	894	0.02%
2020/12/28	12.3	71.56	3	71.17	72.30	9.3	828	1.12%
2020/12/25	4	66.05	5	66.80	67.80	-1	575	-0.17%
2020/12/15	15	61.49	15	61.13	60.00	0	521	0.00%
2020/11/26	14	63.73	16	63.79	64.00	-2	772	-0.26%
2020/10/14	0	0.00	10	57.50	58.20	-10	963	-1.04%
2020/10/08	2	60.00	0	0.00	60.00	2	1,021	0.20%
2020/09/28	1	60.40	0	0.00	60.60	1	1,367	0.07%
2020/09/25	1	62.80	0	0.00	59.10	1	1,377	0.07%
2020/09/22	2	66.50	0	0.00	66.50	2	1,392	0.14%
2020/09/21	26	69.12	26	69.57	68.20	0	1,377	0.00%
2020/09/15	0	0.00	10	66.70	66.20	-10	1,296	-0.77%
2020/09/01	31	68.08	31	68.93	67.60	0	1,207	0.00%
2020/08/31	0	0.00	1	67.40	67.40	-1	1,085	-0.09%
2020/08/21	10	60.60	0	0.00	60.50	10	1,104	0.91%
2020/07/28	4	65.20	0	0.00	63.80	4	1,048	0.38%
2020/07/24	1	68.70	0	0.00	67.00	1	1,076	0.09%
2020/07/23	0	0.00	2	68.75	69.30	-2	1,074	-0.19%
2020/07/17	5	67.20	11	68.10	66.40	-6	986	-0.61%
2020/07/14	1	66.10	1	66.10	65.50	0	923	0.00%
2020/07/13	7	67.00	2	67.70	66.90	5	915	0.55%
2020/07/10	6	65.63	0	0.00	64.80	6	901	0.67%
2020/07/09	0	0.00	3	70.10	66.60	-3	893	-0.34%
2020/07/08	11	67.85	6	67.30	69.00	5	829	0.60%
2020/07/07	0	0.00	1	62.20	65.70	-1	670	-0.15%
2020/07/06	1	59.80	11	60.50	59.80	-10	619	-1.62%
2020/07/03	0	0.00	1	60.50	60.30	-1	614	-0.16%
2020/07/02	13	59.66	0	0.00	59.60	13	597	2.18%
2020/06/24	0	0.00	5	56.60	56.70	-5	578	-0.86%
2020/06/10	1	57.80	1	57.50	59.50	0	617	0.00%
2020/06/09	1	60.10	1	60.80	59.00	0	618	0.00%
2020/06/05	6	58.72	5	59.16	58.50	1	587	0.17%
2020/06/04	9	60.62	9	60.26	59.40	0	586	0.00%
2020/06/03	5	56.00	6	57.50	57.50	-1	531	-0.19%
2020/05/19	1	51.70	0	0.00	52.00	1	514	0.19%
2020/04/30	0	0.00	2	55.00	55.60	-2	506	-0.39%
2020/04/29	8	54.05	23	54.21	54.30	-15	496	-3.02%
2020/04/28	1	50.20	4	51.01	51.00	-3	470	-0.64%
2020/04/22	0	0.00	1	46.05	46.55	-1	465	-0.22%
2020/04/15	5	47.85	1	48.50	48.50	4	459	0.87%
2020/04/13	0	0.00	1	44.45	44.55	-1	435	-0.23%
2020/04/09	1	45.40	0	0.00	44.85	1	444	0.23%
2020/04/07	1	42.15	0	0.00	42.15	1	436	0.23%
2020/03/31	1	39.60	1	40.30	39.35	0	451	0.00%
2020/03/30	0	0.00	1	38.85	38.85	-1	495	-0.20%
2020/03/27	2	39.60	0	0.00	38.60	2	492	0.41%
2020/03/26	1	38.30	1	39.80	38.50	0	483	0.00%
2020/03/24	0	0.00	1	34.75	34.75	-1	463	-0.22%
2020/03/20	1	32.40	2	34.10	34.10	-1	460	-0.22%
2020/03/19	5	31.58	5	32.04	31.50	0	452	0.00%
2020/03/16	3	40.40	0	0.00	38.90	3	422	0.71%
2020/03/13	2	40.10	0	0.00	42.15	2	417	0.48%
2020/03/10	1	49.50	1	49.90	50.50	0	383	0.00%
2020/03/09	1	57.10	0	0.00	52.90	1	373	0.27%
2020/03/06	1	57.90	1	58.60	58.70	0	364	0.00%
2020/03/05	1	59.10	0	0.00	59.00	1	368	0.27%
2020/03/04	3	58.70	0	0.00	58.60	3	371	0.81%
2020/03/03	1	60.00	0	0.00	59.30	1	371	0.27%
2020/02/27	3	60.93	2	62.60	60.80	1	369	0.27%
2020/02/26	1	61.60	2	62.45	62.40	-1	366	-0.27%
2020/02/25	1	61.40	1	61.80	62.40	0	369	0.00%
2020/02/21	1	63.60	1	64.30	63.50	0	373	0.00%
2020/02/20	3	64.53	1	65.70	63.40	2	376	0.53%
2020/02/19	0	0.00	1	63.30	63.70	-1	370	-0.27%
2020/02/17	1	62.40	0	0.00	62.40	1	368	0.27%
2020/02/13	6	63.43	0	0.00	63.20	6	371	1.62%
2020/02/10	1	62.50	1	63.50	63.20	0	372	0.00%
2020/02/05	2	65.00	1	65.80	64.80	1	372	0.27%
2020/02/04	0	0.00	3	63.60	63.60	-3	366	-0.82%
2020/02/03	1	60.60	0	0.00	60.90	1	364	0.27%
2020/01/20	2	68.80	2	69.55	68.60	0	351	0.00%
2020/01/17	2	68.85	0	0.00	68.80	2	358	0.56%
2020/01/16	1	69.40	6	69.40	69.30	-5	409	-1.22%
2020/01/14	6	69.40	0	0.00	70.00	6	411	1.46%
2020/01/08	0	0.00	1	69.20	68.50	-1	404	-0.25%
2020/01/03	1	68.60	0	0.00	68.60	1	394	0.25%
2019/12/31	1	69.80	0	0.00	69.70	1	390	0.26%
2019/12/27	0	0.00	1	70.40	69.90	-1	378	-0.26%
2019/12/26	1	70.00	0	0.00	69.20	1	382	0.26%
2019/12/06	0	0.00	1	67.00	66.60	-1	376	-0.27%
2019/11/19	1	67.00	0	0.00	67.00	1	419	0.24%
2019/10/31	0	0.00	1	73.10	72.00	-1	441	-0.23%
2019/10/25	1	74.10	0	0.00	72.70	1	507	0.20%
2019/09/20	0	0.00	2	73.60	73.30	-2	529	-0.38%
2019/09/19	25	73.00	25	72.92	73.00	0	515	0.00%
2019/08/28	5	73.10	6	71.70	71.10	-1	501	-0.20%
2019/08/23	1	70.70	0	0.00	70.50	1	475	0.21%
2019/08/05	1	68.80	0	0.00	68.50	1	458	0.22%
2019/07/31	4	75.30	4	75.40	74.20	0	485	0.00%
2019/07/23	1	73.40	1	73.20	73.30	0	449	0.00%
2019/07/11	0	0.00	1	72.60	71.70	-1	521	-0.19%
2019/07/04	1	75.20	1	75.30	73.80	0	694	0.00%
2019/07/03	4	75.23	4	74.40	73.50	0	699	0.00%
2019/06/28	0	0.00	1	68.80	68.40	-1	655	-0.15%
2019/06/27	1	67.80	1	68.40	67.80	0	660	0.00%
2019/06/26	1	67.60	1	68.20	67.60	0	697	0.00%
2019/06/25	1	67.60	2	68.85	67.50	-1	700	-0.14%
2019/06/24	2	67.90	1	67.90	67.90	1	704	0.14%
2019/06/21	1	68.10	1	69.30	68.10	0	709	0.00%
2019/06/20	1	68.30	0	0.00	68.30	1	711	0.14%
2019/06/14	0	0.00	1	66.50	66.70	-1	819	-0.12%
2019/06/13	1	67.30	1	67.00	67.20	0	831	0.00%
2019/06/12	1	67.50	0	0.00	67.20	1	844	0.12%
2019/06/11	0	0.00	1	64.80	64.70	-1	845	-0.12%
2019/06/05	1	66.60	0	0.00	64.80	1	860	0.12%
2019/05/28	0	0.00	1	64.00	63.80	-1	899	-0.11%
2019/05/14	0	0.00	3	62.33	64.80	-3	1,252	-0.24%
2019/05/10	0	0.00	2	66.55	66.50	-2	1,261	-0.16%
2019/05/09	3	66.57	0	0.00	65.50	3	1,257	0.24%
2019/05/08	2	69.35	1	69.60	69.10	1	1,229	0.08%
2019/05/06	1	72.00	0	0.00	71.50	1	1,226	0.08%
2019/05/03	1	72.60	1	72.70	72.90	0	1,227	0.00%
2019/05/02	0	0.00	1	71.90	71.80	-1	1,242	-0.08%
2019/04/30	1	71.10	2	71.95	71.40	-1	1,243	-0.08%
2019/04/26	1	74.80	1	75.20	74.30	0	1,230	0.00%
2019/04/25	2	75.85	0	0.00	75.90	2	1,220	0.16%
2019/04/24	2	77.30	2	77.50	76.80	0	1,239	0.00%
2019/04/23	1	76.60	1	76.70	76.30	0	1,228	0.00%
2019/04/22	1	76.50	0	0.00	76.70	1	1,236	0.08%
2019/04/17	1	77.80	1	78.50	77.80	0	1,303	0.00%
2019/04/15	0	0.00	10	77.20	77.30	-10	1,332	-0.75%
2019/04/12	11	77.76	1	77.00	77.00	10	1,348	0.74%
2019/04/11	0	0.00	5	78.50	77.10	-5	1,359	-0.37%
2019/04/10	7	81.26	7	81.16	78.70	0	1,340	0.00%
2019/04/09	5	78.48	0	0.00	79.60	5	1,218	0.41%
2019/04/03	0	0.00	1	78.20	77.20	-1	1,238	-0.08%
2019/04/02	0	0.00	2	77.05	77.60	-2	1,269	-0.16%
2019/03/29	3	76.70	2	77.25	75.70	1	1,332	0.08%
2019/03/25	1	75.70	1	75.60	75.80	0	1,466	0.00%
2019/03/22	1	78.00	2	77.95	77.10	-1	1,600	-0.06%
2019/03/21	1	78.00	5	78.00	78.30	-4	1,639	-0.24%
2019/03/19	7	78.54	2	78.05	77.40	5	1,704	0.29%
2019/03/18	1	75.60	1	75.40	75.50	0	1,629	0.00%
2019/03/15	1	77.50	0	0.00	76.00	1	1,627	0.06%
2019/03/14	0	0.00	2	76.75	76.80	-2	1,626	-0.12%
2019/03/13	2	75.70	0	0.00	75.60	2	1,635	0.12%
2019/03/12	0	0.00	1	76.50	76.10	-1	1,645	-0.06%
2019/03/05	1	76.90	0	0.00	76.60	1	1,821	0.05%
2019/02/27	1	76.50	1	77.10	77.00	0	1,984	0.00%
2019/02/26	3	78.87	10	78.39	77.50	-7	2,073	-0.34%
2019/02/25	0	0.00	1	78.70	78.90	-1	2,074	-0.05%
2019/02/22	1	77.90	0	0.00	77.50	1	2,126	0.05%
2019/02/21	0	0.00	93	77.36	78.50	-93	2,330	-3.99%
2019/02/20	5	79.56	14	80.26	77.70	-9	2,379	-0.38%
2019/02/19	27	78.36	17	78.32	78.50	10	2,354	0.42%
2019/02/18	2	78.75	1	78.80	78.80	1	2,334	0.04%
2019/02/14	119	79.63	23	79.17	80.70	96	2,282	4.21%	大買/
2019/02/13	0	0.00	2	73.10	73.40	-2	2,156	-0.09%
2019/02/12	1	73.50	1	74.10	73.40	0	2,158	0.00%
2019/02/11	2	72.90	0	0.00	73.20	2	2,169	0.09%
2019/01/25	0	0.00	1	71.80	71.60	-1	2,286	-0.04%
2019/01/24	0	0.00	1	72.10	71.40	-1	2,345	-0.04%
2019/01/23	2	71.80	2	72.65	71.80	0	2,418	0.00%
2019/01/22	1	71.00	0	0.00	71.40	1	2,423	0.04%
2019/01/21	1	71.60	1	71.60	71.40	0	2,437	0.00%
2019/01/18	0	0.00	1	72.30	72.40	-1	2,481	-0.04%
2019/01/17	1	71.80	1	73.00	71.80	0	2,535	0.00%
2019/01/16	23	73.69	19	74.01	72.60	4	2,556	0.16%
2019/01/15	0	0.00	2	72.20	71.80	-2	2,536	-0.08%
2019/01/11	6	71.28	2	71.80	72.10	4	2,531	0.16%
2019/01/09	18	75.70	19	76.12	75.80	-1	2,484	-0.04%
2019/01/08	0	0.00	1	75.70	74.30	-1	2,457	-0.04%
2019/01/04	0	0.00	1	71.20	70.60	-1	2,441	-0.04%
2019/01/03	5	75.92	10	74.75	73.30	-5	2,441	-0.20%
2018/12/28	1	77.00	2	76.80	77.10	-1	2,433	-0.04%
2018/12/27	1	76.90	2	78.00	76.30	-1	2,444	-0.04%
2018/12/26	1	75.90	0	0.00	75.20	1	2,421	0.04%
2018/12/25	1	78.40	4	77.83	77.80	-3	2,401	-0.12%
2018/12/24	7	81.71	5	81.92	80.20	2	2,392	0.08%
2018/12/22	4	78.45	3	78.00	77.60	1	2,332	0.04%
2018/12/21	2	77.90	3	78.40	78.10	-1	2,362	-0.04%
2018/12/20	4	77.95	3	79.40	77.50	1	2,403	0.04%
2018/12/19	3	79.27	8	78.43	78.20	-5	2,387	-0.21%
2018/12/18	1	80.40	6	80.25	80.10	-5	2,436	-0.21%
2018/12/17	17	81.06	17	81.75	80.50	0	2,375	0.00%
2018/12/14	10	76.70	0	0.00	76.00	10	2,245	0.45%
2018/12/13	8	76.28	5	75.90	75.60	3	2,200	0.14%
2018/12/12	5	75.00	0	0.00	75.00	5	2,162	0.23%
2018/12/11	0	0.00	8	70.30	70.20	-8	2,124	-0.38%
2018/12/10	0	0.00	7	70.77	70.80	-7	2,130	-0.33%
2018/12/04	2	77.30	2	77.30	75.80	0	2,176	0.00%
2018/12/03	18	76.71	1	77.40	76.50	17	2,146	0.79%
2018/11/30	19	73.89	19	74.08	73.80	0	2,107	0.00%
2018/11/29	12	75.21	17	76.06	73.20	-5	2,104	-0.24%
2018/11/28	22	73.91	21	74.05	74.10	1	2,063	0.05%
2018/11/27	15	74.57	15	75.11	74.80	0	2,059	0.00%
2018/11/26	29	70.76	28	71.14	75.00	1	1,989	0.05%
2018/11/23	1	72.10	6	70.23	71.20	-5	1,907	-0.26%
2018/11/22	17	70.76	34	70.92	68.60	-17	1,814	-0.94%
2018/11/21	0	0.00	12	72.00	72.40	-12	1,789	-0.67%
2018/11/20	36	72.17	9	72.04	72.60	27	1,746	1.55%
2018/11/19	5	67.60	0	0.00	68.20	5	1,629	0.31%
2018/11/12	6	63.40	6	63.93	62.90	0	1,597	0.00%
2018/11/06	2	64.75	1	66.80	62.40	1	1,598	0.06%
2018/11/05	0	0.00	1	64.40	64.40	-1	1,572	-0.06%
2018/11/02	0	0.00	1	65.30	63.70	-1	1,565	-0.06%
2018/11/01	9	62.91	3	63.87	63.00	6	1,570	0.38%
2018/10/31	4	62.48	11	61.93	62.50	-7	1,521	-0.46%
2018/10/30	4	56.33	0	0.00	56.90	4	1,451	0.28%
2018/10/29	13	59.78	15	59.92	58.70	-2	1,468	-0.14%
2018/10/26	1	62.50	0	0.00	58.70	1	1,498	0.07%
2018/10/25	0	0.00	3	60.00	61.20	-3	1,453	-0.21%
2018/10/24	1	60.40	0	0.00	60.00	1	1,398	0.07%
2018/10/19	2	59.20	0	0.00	59.00	2	1,383	0.14%
2018/10/15	0	0.00	3	61.37	61.00	-3	1,429	-0.21%
2018/10/11	4	59.45	0	0.00	59.40	4	1,417	0.28%
2018/10/08	1	70.80	2	69.10	69.10	-1	1,409	-0.07%
2018/10/05	2	67.80	3	68.40	68.80	-1	1,430	-0.07%
2018/10/01	0	0.00	1	73.30	74.80	-1	1,409	-0.07%
2018/09/27	16	79.70	18	79.59	75.90	-2	1,400	-0.14%
2018/09/25	1	80.10	0	0.00	78.60	1	1,463	0.07%
2018/09/21	1	72.10	1	72.00	73.00	0	1,399	0.00%
2018/09/11	1	70.20	2	69.90	70.20	-1	1,512	-0.07%
2018/09/10	2	68.10	0	0.00	68.10	2	1,527	0.13%
2018/09/07	2	77.00	0	0.00	75.60	2	1,518	0.13%
2018/09/06	1	79.40	1	79.00	79.40	0	1,535	0.00%
2018/09/04	0	0.00	1	79.80	79.80	-1	1,859	-0.05%
2018/09/03	2	80.30	0	0.00	79.00	2	1,916	0.10%
2018/08/31	0	0.00	1	83.00	83.10	-1	1,936	-0.05%
2018/08/27	0	0.00	1	83.10	83.40	-1	2,204	-0.05%
2018/08/24	3	82.67	0	0.00	81.00	3	2,221	0.14%
2018/08/23	2	92.80	3	92.20	92.20	-1	2,296	-0.04%
2018/08/22	1	94.20	0	0.00	94.20	1	2,508	0.04%
2018/08/17	0	0.00	3	97.47	96.70	-3	2,525	-0.12%
2018/08/15	1	93.60	0	0.00	93.60	1	2,512	0.04%
2018/08/14	0	0.00	2	93.65	95.40	-2	2,544	-0.08%
2018/08/09	10	95.90	10	97.10	95.90	0	2,563	0.00%
2018/08/08	3	98.50	4	97.55	97.10	-1	2,566	-0.04%
2018/08/03	15	96.77	15	95.10	94.50	0	2,579	0.00%
2018/08/02	0	0.00	1	95.40	92.60	-1	2,578	-0.04%
2018/07/23	1	88.40	1	89.40	88.90	0	2,853	0.00%
2018/07/20	0	0.00	1	92.80	92.00	-1	2,843	-0.04%
2018/07/19	1	93.70	0	0.00	92.00	1	2,842	0.04%
2018/07/10	1	93.50	1	94.10	94.10	0	3,055	0.00%
2018/07/06	6	94.62	7	93.63	94.70	-1	3,074	-0.03%
2018/07/04	3	94.67	0	0.00	95.80	3	3,119	0.10%
2018/07/03	2	102.50	12	102.38	101.00	-10	3,149	-0.32%
2018/07/02	1	99.40	1	100.50	99.10	0	3,105	0.00%
2018/06/27	10	98.00	0	0.00	98.00	10	3,216	0.31%
2018/06/26	51	97.02	51	97.29	98.50	0	3,328	0.00%
2018/06/22	2	99.10	2	100.50	99.10	0	3,397	0.00%
2018/06/21	11	100.59	10	102.50	100.50	1	3,424	0.03%
2018/06/20	3	104.33	3	101.83	102.00	0	3,477	0.00%
2018/06/19	10	109.00	20	109.75	107.00	-10	3,482	-0.29%
2018/06/15	13	110.08	15	112.43	109.50	-2	3,532	-0.06%
2018/06/14	10	109.00	12	109.21	109.00	-2	3,523	-0.06%
2018/06/13	32	113.22	43	113.69	109.00	-11	3,563	-0.31%
2018/06/12	52	114.93	37	114.58	113.50	15	3,606	0.42%
2018/06/11	2	111.00	1	109.00	109.00	1	3,437	0.03%
2018/06/08	10	108.00	10	107.50	108.00	0	3,490	0.00%
2018/06/07	25	108.72	26	109.02	107.00	-1	3,543	-0.03%
2018/06/06	7	104.00	8	104.50	103.50	-1	3,554	-0.03%
2018/06/05	2	107.25	0	0.00	105.00	2	3,823	0.05%
2018/05/31	11	108.77	10	106.50	102.00	1	4,023	0.02%
2018/05/30	10	105.00	24	103.06	105.00	-14	4,178	-0.34%
2018/05/24	1	95.60	0	0.00	97.50	1	4,983	0.02%
2018/05/22	1	99.90	0	0.00	98.20	1	5,321	0.02%
2018/05/21	20	98.50	20	95.45	98.50	0	5,323	0.00%
2018/05/16	0	0.00	5	97.60	97.00	-5	5,367	-0.09%
2018/05/15	9	99.30	10	99.40	97.50	-1	5,422	-0.02%
2018/05/14	1	100.50	1	97.80	100.50	0	5,505	0.00%
2018/05/11	12	99.03	10	100.50	97.00	2	5,539	0.04%
2018/05/10	11	100.18	11	100.91	100.00	0	5,591	0.00%
2018/05/09	11	99.77	12	101.41	99.60	-1	5,667	-0.02%
2018/05/08	20	99.10	21	95.82	98.10	-1	5,789	-0.02%
2018/05/04	15	92.63	19	92.85	94.30	-4	5,852	-0.07%
2018/05/03	10	93.00	10	93.90	93.30	0	5,862	0.00%
2018/05/02	12	95.03	10	97.60	93.30	2	5,864	0.03%
2018/04/30	21	97.12	21	97.74	97.10	0	5,898	0.00%
2018/04/27	31	97.21	31	98.72	97.00	0	5,901	0.00%
2018/04/24	2	102.00	0	0.00	101.00	2	5,928	0.03%
2018/04/23	30	107.30	10	111.00	107.00	20	5,988	0.33%
2018/04/20	10	109.00	10	108.50	109.00	0	5,988	0.00%
2018/04/19	10	109.00	10	111.00	108.50	0	5,973	0.00%
2018/04/18	10	107.50	10	108.50	107.50	0	6,009	0.00%
2018/04/17	12	108.38	10	110.50	107.00	2	6,038	0.03%
2018/04/16	11	111.64	11	110.82	111.50	0	6,048	0.00%
2018/04/13	0	0.00	3	109.00	108.00	-3	6,030	-0.05%
2018/04/12	11	108.55	11	107.95	108.50	0	6,065	0.00%
2018/04/11	10	110.50	11	113.50	107.50	-1	6,075	-0.02%
2018/04/10	5	108.80	5	109.80	109.00	0	6,106	0.00%
2018/04/09	46	108.76	42	108.88	110.50	4	6,211	0.06%
2018/04/03	1	101.50	0	0.00	104.00	1	6,142	0.02%
2018/04/02	74	101.85	73	102.17	102.50	1	6,159	0.02%
2018/03/31	10	104.00	10	102.50	104.00	0	6,191	0.00%
2018/03/30	14	102.57	11	104.82	102.00	3	6,275	0.05%
2018/03/29	17	102.38	17	103.15	104.00	0	6,326	0.00%
2018/03/28	2	108.00	0	0.00	108.50	2	6,249	0.03%
2018/03/27	10	112.50	10	113.50	112.50	0	6,302	0.00%
2018/03/23	1	109.50	0	0.00	110.00	1	6,419	0.02%
2018/03/22	10	116.00	11	118.36	115.00	-1	6,456	-0.02%
2018/03/21	6	119.50	0	0.00	117.00	6	6,643	0.09%
2018/03/20	23	117.50	24	117.48	118.00	-1	6,890	-0.01%
2018/03/19	60	119.42	63	119.75	119.00	-3	7,074	-0.04%
2018/03/16	12	118.92	14	119.93	118.50	-2	7,085	-0.03%
2018/03/15	4	116.00	2	117.75	119.00	2	7,085	0.03%
2018/03/14	25	119.72	23	120.57	119.00	2	7,217	0.03%
2018/03/13	12	120.50	20	122.50	120.00	-8	7,253	-0.11%
2018/03/12	44	121.86	32	122.78	121.00	12	7,260	0.17%
2018/03/09	120	122.97	123	123.64	121.00	-3	7,263	-0.04%	大買/大賣/
2018/03/08	10	118.00	10	117.50	118.00	0	7,053	0.00%
2018/03/07	15	118.30	15	119.13	117.50	0	7,034	0.00%
2018/03/06	20	120.25	18	120.69	120.00	2	6,982	0.03%
2018/03/05	34	122.81	33	122.41	117.50	1	6,916	0.01%
2018/03/02	53	119.96	41	120.94	122.50	12	6,672	0.18%
2018/03/01	28	116.00	46	118.89	123.50	-18	6,503	-0.28%
2018/02/27	26	114.48	18	117.89	112.50	8	6,202	0.13%
2018/02/26	71	117.66	79	118.04	117.00	-8	6,101	-0.13%
2018/02/23	12	118.13	11	117.55	118.50	1	5,824	0.02%
2018/02/22	75	104.09	78	103.39	108.00	-3	5,674	-0.05%
2018/02/21	65	98.60	66	98.43	98.50	-1	5,552	-0.02%
2018/02/12	10	94.10	10	96.20	94.10	0	5,546	0.00%
2018/02/09	5	94.50	5	94.26	94.50	0	5,603	0.00%
2018/02/08	43	98.56	42	98.93	97.40	1	5,642	0.02%
2018/02/07	63	100.38	60	100.31	97.00	3	5,735	0.05%
2018/02/06	1	99.00	22	100.95	95.40	-21	5,724	-0.37%
2018/02/05	141	105.69	141	107.09	106.00	0	5,663	0.00%	大買/大賣/
2018/02/02	96	110.76	74	111.53	109.50	22	5,664	0.39%
2018/02/01	2	114.00	2	114.00	110.00	0	5,671	0.00%
2018/01/31	10	112.50	10	106.50	112.50	0	5,661	0.00%
2018/01/30	1	109.00	1	105.50	105.50	0	5,505	0.00%
2018/01/29	85	104.95	86	105.03	109.00	-1	5,525	-0.02%
2018/01/25	10	101.00	10	102.00	101.00	0	5,540	0.00%
2018/01/24	1	99.30	1	98.20	102.00	0	5,597	0.00%
2018/01/23	10	103.50	10	106.00	102.50	0	5,596	0.00%
2018/01/22	21	105.88	21	105.93	105.50	0	5,714	0.00%
2018/01/19	11	104.55	10	105.50	104.50	1	5,827	0.02%
2018/01/18	61	109.25	64	108.93	105.50	-3	5,893	-0.05%
2018/01/17	14	107.71	11	104.32	107.50	3	5,870	0.05%
2018/01/16	10	104.00	10	105.00	104.00	0	5,886	0.00%
2018/01/15	10	105.50	10	107.00	105.00	0	6,017	0.00%
2018/01/12	11	107.14	11	106.36	107.00	0	6,147	0.00%
2018/01/11	10	101.00	10	103.00	106.00	0	6,342	0.00%
2018/01/10	10	103.00	16	103.78	103.00	-6	6,429	-0.09%
2018/01/09	13	103.62	10	109.50	103.00	3	6,585	0.05%
2018/01/08	12	107.83	12	109.17	107.50	0	6,619	0.00%
2018/01/04	33	108.44	33	109.26	111.00	0	6,893	0.00%
2018/01/03	30	113.50	21	113.33	113.50	9	7,049	0.13%
2018/01/02	20	108.13	20	108.38	110.00	0	7,200	0.00%