勤凱 (4760)-兆豐-大安券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲4.0
漲幅
+3.59%
成交量
609張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	117.33	3	114.50	116.50	0	470	0.00%
2024/05/06	8	109.63	5	109.50	108.00	3	443	0.68%
2024/05/02	0	0.00	3	115.50	114.00	-3	385	-0.78%
2024/04/29	3	108.67	0	0.00	107.00	3	319	0.94%
2024/03/27	0	0.00	1	69.50	69.40	-1	41	-2.40%
2024/02/29	1	71.30	0	0.00	72.80	1	35	2.81%
2023/03/20	0	0.00	0.1	63.00	63.30	-0.1	71	-0.16%
2022/01/12	0	0.00	1	89.20	88.10	-1	189	-0.53%
2022/01/11	0	0.00	1	91.40	89.70	-1	189	-0.53%
2022/01/07	0	0.00	4	91.25	91.20	-4	207	-1.93%
2021/11/11	0	102.50	0	0.00	101.00	0	333	0.00%
2021/11/02	1	103.96	0	0.00	100.00	1	407	0.25%
2021/11/01	3	105.00	0	0.00	104.00	3	410	0.73%
2021/10/29	0	100.00	0	0.00	100.00	0	411	0.00%
2021/09/23	0	106.50	0	0.00	106.50	0	1,133	0.00%
2021/08/31	0	117.00	0	0.00	118.00	0	1,216	0.00%
2021/08/19	0	109.00	0	0.00	104.00	0	1,216	0.00%
2021/08/02	0	128.00	0	0.00	129.50	0	1,190	0.00%
2021/07/27	0	145.12	0	0.00	140.50	0	1,104	0.00%
2021/07/26	0	0.00	2	148.00	154.50	-2	1,026	-0.19%
2021/07/23	42	140.05	40	139.94	140.50	2	1,023	0.20%
2021/07/20	2	125.75	0	0.00	121.50	2	832	0.24%
2021/07/06	3	124.50	3	123.17	125.00	0	749	0.00%
2021/06/24	1	119.50	1	121.00	121.50	0	962	0.00%
2021/06/17	1	116.00	3	115.50	117.50	-2	1,075	-0.19%
2021/06/16	2	114.25	0	0.00	112.50	2	1,113	0.18%
2021/06/09	0	0.00	4	119.00	117.50	-4	1,249	-0.32%
2021/06/08	4	120.75	4	117.50	117.50	0	1,282	0.00%
2021/06/07	0	0.00	2	117.25	119.50	-2	1,345	-0.15%
2021/06/04	0	0.00	1	119.50	121.50	-1	1,772	-0.06%
2021/06/03	0	0.00	1	119.50	118.00	-1	1,888	-0.05%
2021/05/28	0	0.00	3	110.67	113.50	-3	2,015	-0.15%
2021/05/26	2	109.50	0	0.00	108.50	2	2,029	0.10%
2021/05/25	2	109.25	1	110.00	109.00	1	2,036	0.05%
2021/05/18	1	103.00	1	103.50	103.50	0	2,175	0.00%
2021/05/17	3	100.23	2	101.00	97.00	1	2,188	0.05%
2021/05/14	10	106.50	10	109.50	104.00	0	2,193	0.00%
2021/05/12	1	97.80	0	0.00	99.50	1	2,204	0.05%
2021/05/10	2	116.25	2	116.50	117.00	0	2,255	0.00%
2021/05/05	5	115.00	5	116.50	115.00	0	2,270	0.00%
2021/05/04	6	111.33	0	0.00	114.00	6	2,269	0.26%
2021/05/03	2	122.50	3	123.33	120.50	-1	2,266	-0.04%
2021/04/29	1	127.00	0.3	128.00	128.00	0.7	2,255	0.03%
2021/04/28	2	117.00	1	117.50	117.00	1	2,217	0.05%
2021/04/26	0.1	119.50	0	0.00	119.50	0.1	2,262	0.00%
2021/04/23	0	118.00	2	119.25	118.50	-2	2,272	-0.09%
2021/04/22	0	126.50	2	124.50	122.00	-2	2,350	-0.08%
2021/04/21	1.1	128.11	0	0.00	127.50	1.1	2,535	0.04%
2021/04/20	0.1	129.00	0	0.00	128.00	0.1	2,585	0.00%
2021/04/12	0	0.00	3	127.00	126.00	-3	3,034	-0.10%
2021/04/08	1	136.00	0	0.00	129.50	1	3,028	0.03%
2021/04/07	0	0.00	32	134.14	134.00	-32	3,007	-1.06%
2021/04/06	57	133.97	23	133.61	140.00	34	2,995	1.13%
2021/04/01	3	128.67	2	129.50	132.00	1	2,914	0.03%
2021/03/31	0	0.00	2	126.50	126.00	-2	2,896	-0.07%
2021/03/30	1	129.00	0	0.00	127.50	1	2,907	0.03%
2021/03/25	1	121.50	1	121.50	123.00	0	2,906	0.00%
2021/03/24	1	130.00	3	129.33	125.00	-2	2,889	-0.07%
2021/03/23	0.6	132.01	2	132.50	129.00	-1.4	2,877	-0.05%
2021/03/22	3	130.50	10	132.25	129.00	-7	2,837	-0.25%
2021/03/19	0.3	132.50	0	0.00	132.00	0.3	2,823	0.01%
2021/03/18	6.6	130.05	5	129.70	130.00	1.6	2,793	0.06%
2021/03/17	8.3	130.54	0	0.00	128.00	8.3	2,807	0.30%
2021/03/16	1.2	127.58	3.1	127.32	125.50	-1.9	2,783	-0.07%
2021/03/15	3.1	125.64	1	124.50	124.50	2.1	2,852	0.07%
2021/03/12	1	124.50	1	123.00	123.00	0	2,909	0.00%
2021/03/10	38	132.37	36	133.17	124.50	2	2,907	0.07%
2021/03/09	1	125.00	5	125.90	132.00	-4	2,572	-0.16%
2021/03/08	10	125.55	9	126.44	120.00	1	2,522	0.04%
2021/03/05	0	0.00	2	119.00	119.50	-2	2,481	-0.08%
2021/03/03	1	113.50	1	114.50	115.50	0	2,449	0.00%
2021/03/02	0	0.00	1	118.00	112.00	-1	2,443	-0.04%
2021/02/26	0	0.00	1	116.00	116.50	-1	2,461	-0.04%
2021/02/25	1	122.00	1	120.00	119.00	0	2,473	0.00%
2021/02/24	3	122.00	1	122.00	118.00	2	2,488	0.08%
2021/02/23	10	123.90	8	124.38	124.50	2	2,525	0.08%
2021/02/22	3	128.83	6	129.25	129.50	-3	2,494	-0.12%
2021/02/19	6	120.83	4	121.00	120.50	2	2,444	0.08%
2021/02/18	1	122.50	1	122.00	122.00	0	2,432	0.00%
2021/02/17	0	0.00	2	117.00	118.50	-2	2,395	-0.08%
2021/02/03	1	114.50	2	115.25	114.00	-1	2,355	-0.04%
2021/01/29	0	0.00	17	122.09	117.00	-17	2,268	-0.75%
2021/01/28	1	120.00	18	120.86	122.00	-17	2,250	-0.76%
2021/01/27	0	0.00	2	124.00	125.00	-2	2,256	-0.09%
2021/01/26	5	118.80	4	117.50	117.50	1	2,268	0.04%
2021/01/25	20	126.20	0.2	125.00	124.50	19.8	2,260	0.88%
2021/01/22	17	124.18	1	126.00	127.00	16	2,249	0.71%
2021/01/21	0	0.00	20	120.98	122.50	-20	2,242	-0.89%
2021/01/20	27	117.15	5	119.50	117.50	22	2,234	0.98%
2021/01/19	2.2	127.41	0	0.00	126.50	2.2	2,200	0.10%
2021/01/15	7	130.57	8	131.63	129.50	-1	2,182	-0.05%
2021/01/14	1	135.00	1	133.50	131.00	0	2,096	0.00%
2021/01/13	2	123.00	1.2	127.50	127.50	0.8	1,964	0.04%
2021/01/12	21	116.50	53	115.10	116.00	-32	1,923	-1.66%
2021/01/11	4	112.00	8	111.69	116.00	-4	1,775	-0.23%
2021/01/08	4	99.80	19	103.86	105.50	-15	1,681	-0.89%
2021/01/07	10.2	96.55	2	95.85	96.30	8.2	1,667	0.49%
2021/01/06	48.5	98.46	16	93.07	95.60	32.5	1,729	1.88%
2021/01/05	1	94.90	2	94.80	94.90	-1	1,695	-0.06%
2021/01/04	0.1	92.70	0	0.00	92.70	0.1	1,669	0.01%
2020/12/31	2	92.95	0	0.00	92.70	2	1,665	0.12%
2020/12/30	1.1	93.68	0	0.00	94.50	1.1	1,654	0.07%
2020/12/29	0.3	94.20	3	94.40	94.50	-2.7	1,651	-0.16%
2020/12/24	0	0.00	1	90.90	89.30	-1	1,582	-0.06%
2020/12/23	0	0.00	1	83.50	86.40	-1	1,551	-0.06%
2020/12/22	1	87.80	0	0.00	83.50	1	1,539	0.06%
2020/12/21	1	87.60	0	0.00	87.00	1	1,524	0.07%
2020/12/17	1	90.40	0	0.00	90.50	1	1,491	0.07%
2020/12/15	3	93.87	1	98.80	91.00	2	1,473	0.14%
2020/12/14	1	96.40	1	95.90	96.60	0	1,452	0.00%
2020/12/11	3	94.73	5	95.94	94.40	-2	1,435	-0.14%
2020/12/10	7	98.93	0	0.00	97.40	7	1,395	0.50%
2020/12/09	4	99.90	1	104.00	99.30	3	1,352	0.22%
2020/12/07	0	0.00	2	92.10	94.60	-2	1,161	-0.17%
2020/12/04	10	90.35	41	90.45	90.80	-31	1,101	-2.81%
2020/12/03	86	88.48	99	89.94	88.20	-13	1,065	-1.22%
2020/12/02	1	86.80	11	92.19	92.70	-10	965	-1.04%
2020/12/01	64	82.99	17	84.55	84.30	47	886	5.30%
2020/11/25	0	0.00	4	83.00	79.00	-4	810	-0.49%
2020/11/24	4	81.20	0	0.00	81.20	4	779	0.51%
2020/11/23	10	80.70	0	0.00	79.10	10	760	1.32%
2020/11/12	1	77.00	0	0.00	76.00	1	696	0.14%
2020/11/04	0	0.00	1	75.80	75.80	-1	689	-0.15%
2020/11/03	1	77.60	0	0.00	76.30	1	672	0.15%
2020/10/21	0	0.00	1	79.00	79.00	-1	610	-0.16%
2020/10/19	1	80.60	0	0.00	79.50	1	527	0.19%
2020/10/14	2	79.50	2	78.10	79.00	0	384	0.00%
2020/09/08	0	0.00	2	74.20	71.80	-2	351	-0.57%
2020/09/02	0	0.00	3	72.80	72.30	-3	388	-0.77%
2020/08/31	0	0.00	0.2	72.40	72.40	-0.2	443	-0.05%
2020/08/25	3	74.50	0	0.00	73.60	3	492	0.61%
2020/08/20	0	0.00	5	72.40	72.50	-5	491	-1.02%
2020/08/18	0	0.00	5	77.50	79.00	-5	476	-1.05%
2020/08/17	10	78.79	5	74.04	81.00	5	463	1.08%
2020/07/20	0	0.00	5	74.00	73.20	-5	641	-0.78%
2020/06/23	0	0.00	2	79.15	83.60	-2	730	-0.27%
2020/06/22	2	78.55	0	0.00	78.70	2	725	0.28%
2020/06/18	10	77.40	0	0.00	77.20	10	718	1.39%
2020/06/10	7	80.90	0	0.00	82.00	7	708	0.99%
2020/06/09	5	85.20	0	0.00	83.00	5	701	0.71%
2020/06/05	5	86.60	0	0.00	89.90	5	667	0.75%
2020/06/03	6	77.00	1	79.50	79.50	5	612	0.82%
2020/06/01	1	76.90	0	0.00	79.00	1	611	0.16%
2020/05/19	7	77.80	0	0.00	75.60	7	647	1.08%
2020/05/14	0	0.00	1	78.40	76.60	-1	664	-0.15%
2020/05/08	13	82.28	0	0.00	79.40	13	665	1.95%
2020/05/07	0	0.00	13	86.12	83.50	-13	660	-1.97%
2020/05/06	2	82.90	0	0.00	81.20	2	654	0.31%
2020/05/05	3	83.20	0	0.00	83.30	3	651	0.46%
2020/05/04	10	87.23	0	0.00	87.00	10	636	1.57%
2020/04/14	0	0.00	1	79.90	76.60	-1	663	-0.15%
2020/04/13	1	72.10	0	0.00	75.30	1	654	0.15%
2020/03/06	13	65.10	0	0.00	64.60	13	622	2.09%
2020/02/27	0	0.00	1	64.30	64.60	-1	604	-0.17%
2020/02/26	0	0.00	3	69.93	69.60	-3	595	-0.50%
2020/02/25	1	69.30	2	63.50	71.20	-1	579	-0.17%
2020/02/24	5	64.26	0	0.00	64.80	5	573	0.87%
2020/02/20	0	0.00	1	67.80	67.90	-1	574	-0.17%
2020/02/19	0	0.00	5	65.30	66.00	-5	570	-0.88%
2020/02/18	3	73.30	3	69.93	69.90	0	561	0.00%
2020/02/17	3	72.50	3	73.30	73.30	0	553	0.00%
2020/02/14	4	79.00	2	76.60	76.60	2	541	0.37%
2020/02/13	0	0.00	2	78.60	78.60	-2	535	-0.37%
2020/02/12	2	78.10	0	0.00	76.90	2	531	0.38%
2020/02/06	10	82.20	0	0.00	86.50	10	517	1.93%
2020/02/03	6	61.12	0	0.00	66.70	6	513	1.17%