材料-KY (4763)-兆豐-大安券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	13.1	849.96	7	843.14	839.00	6.1	2,815	0.21%
2024/05/17	1	821.00	2	851.00	861.00	-1	2,814	-0.04%
2024/05/16	2	845.00	3	828.67	834.00	-1	2,811	-0.04%
2024/05/15	1	834.00	2	833.50	834.00	-1	2,821	-0.04%
2024/05/14	0.1	802.00	2	807.00	803.00	-2	2,826	-0.07%
2024/05/13	10	828.60	0	0.00	808.00	10	2,822	0.35%
2024/05/07	1.1	745.24	0	0.00	745.00	1.1	2,811	0.04%
2024/05/06	0.2	758.00	0	0.00	752.00	0.2	2,804	0.01%
2024/05/03	0	0.00	0.1	805.00	794.00	-0.1	2,761	0.00%
2024/05/02	0	0.00	1	830.00	825.00	-1	2,771	-0.04%
2024/04/30	0	0.00	1	816.00	819.00	-1	2,817	-0.04%
2024/04/29	0	0.00	0.2	818.00	808.00	-0.2	2,819	-0.01%
2024/04/26	1	790.00	1	772.00	779.00	0	2,816	0.00%
2024/04/24	1	757.00	1	767.00	778.00	0	2,833	0.00%
2024/04/23	1.2	730.33	0	0.00	733.00	1.2	2,832	0.04%
2024/04/22	0	0.00	5	726.00	730.00	-5	2,852	-0.18%
2024/04/19	6.2	763.52	5	785.20	764.00	1.2	2,836	0.04%
2024/04/18	0.1	809.00	1	802.00	810.00	-0.9	2,802	-0.03%
2024/04/17	0	0.00	1	833.00	829.00	-1	2,828	-0.04%
2024/04/16	0.3	843.00	2	836.00	821.00	-1.7	2,850	-0.06%
2024/04/15	3	913.67	1	909.00	900.00	2	2,862	0.07%
2024/04/12	1	905.00	0	0.00	917.00	1	2,993	0.03%
2024/04/10	1	930.00	18	924.11	915.00	-17	3,130	-0.54%
2024/04/09	7.1	935.87	1	921.00	920.00	6.1	3,151	0.19%
2024/04/08	1.1	955.09	1	938.00	942.00	0.1	3,138	0.00%
2024/04/03	1.1	984.27	2.1	978.84	965.00	-1	3,113	-0.03%
2024/04/02	0	0.00	2	940.00	951.00	-2	3,095	-0.06%
2024/04/01	17	907.59	0	908.00	907.00	17	3,059	0.56%
2024/03/22	0	0.00	1	892.06	894.00	-1	3,302	-0.03%
2024/03/21	0	0.00	1	919.00	919.00	-1	3,298	-0.03%
2024/03/20	0	894.00	0	0.00	883.00	0	3,289	0.00%
2024/03/14	1.1	904.00	0	0.00	898.00	1.1	3,412	0.03%
2024/03/13	1	950.77	1	898.00	898.00	0	3,410	0.00%
2024/03/12	1	924.99	22	924.45	927.00	-21	3,388	-0.62%
2024/03/11	2	904.00	1	894.00	915.00	1	3,443	0.03%
2024/03/08	2.3	923.96	1	890.00	879.00	1.3	3,501	0.04%
2024/03/07	3.2	976.37	3	951.67	940.00	0.2	3,475	0.01%
2024/03/06	6.2	1019.02	3	1028.33	978.00	3.2	3,502	0.09%
2024/03/05	3	1043.33	3	1043.25	1025.00	0	3,444	0.00%
2024/03/04	3	1056.67	6.1	1059.30	1050.00	-3.1	3,440	-0.09%
2024/03/01	9	990.00	10.4	998.92	1020.00	-1.4	3,381	-0.04%
2024/02/29	14	939.93	11	945.09	968.00	3	3,315	0.09%
2024/02/27	9.4	935.70	42	931.55	948.00	-32.6	3,312	-0.98%
2024/02/26	21	912.53	0.3	892.67	950.00	20.7	3,261	0.64%
2024/02/23	30	875.00	30.2	875.03	869.00	-0.2	3,180	-0.01%
2024/02/22	5	859.00	0	0.00	858.00	5	3,215	0.16%
2024/02/21	1	884.00	0	0.00	865.00	1	3,279	0.03%
2024/02/20	3	878.67	1	883.00	871.00	2	3,335	0.06%
2024/02/19	5	870.00	0	0.00	871.00	5	3,345	0.15%
2024/02/16	0.1	865.00	1	848.09	849.00	-0.9	3,401	-0.03%
2024/02/15	21.1	867.29	2	851.00	873.00	19.1	3,476	0.55%
2024/02/05	3	837.00	2	839.50	831.00	1	3,575	0.03%
2024/02/02	1	840.00	1	844.88	839.00	0	3,657	0.00%
2024/02/01	3	831.35	2	836.00	832.00	1	3,707	0.03%
2024/01/31	1.2	858.08	1	859.00	842.00	0.2	3,750	0.01%
2024/01/30	2.1	874.88	1	875.00	868.00	1.1	3,807	0.03%
2024/01/29	1	843.00	1	849.00	865.00	0	3,848	0.00%
2024/01/25	4	855.75	3	835.00	830.00	1	3,988	0.03%
2024/01/24	5	865.80	5	858.80	852.00	0	4,045	0.00%
2024/01/22	3	830.40	3	834.33	840.00	0	4,115	0.00%
2024/01/19	4	834.75	4	833.75	833.00	0	4,167	0.00%
2024/01/18	1.1	840.00	1	846.00	836.00	0.1	4,222	0.00%
2024/01/17	4.1	841.74	4	839.25	838.00	0.1	4,231	0.00%
2024/01/16	0	0.00	30	866.53	857.00	-30	4,224	-0.71%
2024/01/15	8	885.25	10	877.20	881.00	-2	4,242	-0.05%
2024/01/12	4	887.75	4	879.75	874.00	0	4,250	0.00%
2024/01/11	24	878.25	2	881.50	894.00	22	4,278	0.51%
2024/01/10	13	873.31	4	869.00	864.00	9	4,259	0.21%
2024/01/09	3	865.00	7	866.14	865.00	-4	4,295	-0.09%
2024/01/08	10	868.90	10	859.61	870.00	0	4,269	0.00%
2024/01/05	3	800.67	5	812.60	823.00	-2	4,201	-0.05%
2024/01/04	4	793.00	3	791.00	801.00	1	4,183	0.02%
2024/01/03	1	764.00	1	772.00	761.00	0	4,157	0.00%
2023/12/29	3	802.33	2	807.50	798.00	1	4,246	0.02%
2023/12/28	2	805.50	13	796.00	804.00	-11	4,254	-0.26%
2023/12/27	0	0.00	20	804.20	797.00	-20	4,291	-0.47%
2023/12/26	2	827.00	0	0.00	810.00	2	4,305	0.05%
2023/12/25	6	830.83	6	823.67	820.00	0	4,308	0.00%
2023/12/22	25	842.27	6	836.55	832.00	19	4,285	0.44%
2023/12/21	2	801.50	2	794.50	802.00	0	4,221	0.00%
2023/12/20	2	791.00	2	790.00	791.00	0	4,238	0.00%
2023/12/19	12	790.00	0	0.00	781.00	12	4,267	0.28%
2023/12/15	1	800.00	1	784.00	787.00	0	4,292	0.00%
2023/12/14	1	788.00	1	801.00	786.00	0	4,326	0.00%
2023/12/13	2	805.54	2	808.50	799.00	0	4,348	0.00%
2023/12/12	1	766.00	1.1	769.00	778.00	-0.1	4,353	0.00%
2023/12/11	2	795.00	2	801.00	795.00	0	4,354	0.00%
2023/12/08	2	802.00	2	803.00	802.00	0	4,362	0.00%
2023/12/07	2	801.00	2	798.50	805.00	0	4,388	0.00%
2023/12/06	6.1	818.61	3.1	815.15	796.00	3	4,384	0.07%
2023/12/05	0.1	830.60	0.1	832.00	828.00	0	4,332	0.00%
2023/12/04	2	913.47	0	901.00	898.00	2	4,320	0.05%
2023/12/01	4.1	910.49	4	928.48	929.00	0	4,334	0.00%
2023/11/30	0	885.00	0	0.00	887.00	0	4,310	0.00%
2023/11/29	2	875.00	2	871.00	870.00	0	4,358	0.00%
2023/11/28	2	867.50	2	852.00	860.00	0	4,463	0.00%
2023/11/27	0	854.00	0	0.00	848.00	0	4,521	0.00%
2023/11/24	0	876.50	0.1	866.00	859.00	0	4,602	0.00%
2023/11/22	1	908.99	2	918.50	907.00	-1	4,732	-0.02%
2023/11/21	4	922.19	1	926.00	905.00	3	4,772	0.06%
2023/11/20	4	930.49	4	934.25	923.00	0	4,814	0.00%
2023/11/17	4	976.50	7	979.14	966.00	-3	4,783	-0.06%
2023/11/16	2	965.50	2	959.50	967.00	0	4,770	0.00%
2023/11/15	6	961.77	7	946.43	958.00	-1	4,762	-0.02%
2023/11/14	2	959.48	1	959.00	959.00	1	4,826	0.02%
2023/11/13	6	954.55	3	953.33	893.00	3	4,779	0.06%
2023/11/10	5	1006.53	5	1015.60	982.00	0	4,693	0.00%
2023/11/09	2	1024.85	2	1017.50	1030.00	0	4,649	0.00%
2023/11/08	2	1057.50	1	1055.00	1045.00	1	4,672	0.02%
2023/11/07	2	1025.00	2	1005.00	1040.00	0	4,685	0.00%
2023/11/06	3	988.33	5.1	991.37	1010.00	-2.1	4,686	-0.04%
2023/11/03	3	974.00	12	987.67	945.00	-9	4,686	-0.19%
2023/11/02	26	982.54	15	989.21	972.00	11	4,680	0.24%
2023/11/01	10.1	973.03	11.1	968.88	981.00	-0.9	4,608	-0.02%
2023/10/31	6	1075.68	7.2	1067.26	968.00	-1.2	4,555	-0.03%
2023/10/30	4	1080.03	4	1088.75	1075.00	0	4,532	0.00%
2023/10/27	4.2	1081.36	3	1086.67	1075.00	1.2	4,573	0.03%
2023/10/26	3	1180.00	3	1173.33	1135.00	0	4,546	0.00%
2023/10/25	3	1186.79	1	1155.00	1155.00	2	4,507	0.04%
2023/10/24	4	1183.75	5	1196.00	1200.00	-1	4,544	-0.02%
2023/10/23	4	1192.74	2	1175.00	1165.00	2	4,586	0.04%
2023/10/20	1	1200.10	3	1213.33	1220.00	-2	4,557	-0.04%
2023/10/19	4	1201.30	3	1205.00	1235.00	1	4,543	0.02%
2023/10/18	2	1150.44	3	1165.00	1170.00	-1	4,541	-0.02%
2023/10/17	3	1216.67	1	1225.00	1165.00	2	4,550	0.04%
2023/10/16	3.1	1180.16	3	1195.00	1235.00	0.1	4,523	0.00%
2023/10/13	2	1167.50	2	1175.00	1185.00	0	4,521	0.00%
2023/10/12	1	1100.15	3	1121.67	1180.00	-2	4,495	-0.04%
2023/10/11	1	1075.00	4	1102.50	1075.00	-3	4,484	-0.07%
2023/10/06	6	1088.33	2	1117.50	1090.00	4	4,533	0.09%
2023/10/05	1	1065.00	3	1070.00	1120.00	-2	4,529	-0.04%
2023/10/03	4	1058.75	4	1068.75	1050.00	0	4,611	0.00%
2023/10/02	1	1154.56	0	0.00	1165.00	1	4,659	0.02%
2023/09/28	2	1132.50	1	1100.00	1105.00	1	4,743	0.02%
2023/09/27	1	1139.61	1	1155.00	1135.00	0	4,861	0.00%
2023/09/26	2	1144.75	3	1120.00	1115.00	-1	4,946	-0.02%
2023/09/22	3	1053.15	3	1068.33	1090.00	0	5,002	0.00%
2023/09/21	2	1030.00	2	1030.00	1045.00	0	5,074	0.00%
2023/09/20	1	1055.10	0	0.00	1030.00	1	5,125	0.02%
2023/09/19	7	1122.10	5	1087.00	1070.00	2	5,098	0.04%
2023/09/18	1.1	1138.10	1	1145.00	1155.00	0.1	5,071	0.00%
2023/09/15	1	1175.15	1	1180.00	1185.00	0	5,020	0.00%
2023/09/14	2	1092.50	5	1100.09	1140.00	-3	4,987	-0.06%
2023/09/13	2	1052.50	2	1060.00	1070.00	0	4,979	0.00%
2023/09/12	4	1048.69	4	1048.75	1040.00	0	5,055	0.00%
2023/09/11	1	1040.63	1	1050.00	1055.00	0	5,052	0.00%
2023/09/08	4	1097.63	4	1090.00	1060.00	0	5,051	0.00%
2023/09/07	4	1083.80	6	1093.33	1095.00	-2	5,116	-0.04%
2023/09/06	2	1045.00	2	1040.00	1045.00	0	5,045	0.00%
2023/09/04	4	988.30	8	994.00	997.00	-4	4,978	-0.08%
2023/09/01	7	963.00	57	971.10	990.00	-50	5,038	-0.99%
2023/08/31	7	923.71	5	929.60	936.00	2	5,005	0.04%
2023/08/30	1	892.00	5	896.80	912.00	-4	4,962	-0.08%
2023/08/29	6	840.84	3	858.00	880.00	3	5,027	0.06%
2023/08/28	4	841.30	3	814.00	810.00	1	5,005	0.02%
2023/08/25	12	822.17	4	831.00	835.00	8	5,005	0.16%
2023/08/24	13	812.92	15	821.07	850.00	-2	4,983	-0.04%
2023/08/23	41	792.68	1	796.00	791.00	40	4,905	0.82%
2023/08/22	1	798.41	1	826.00	792.00	0	4,913	0.00%
2023/08/21	1	780.10	1	795.00	787.00	0	4,909	0.00%
2023/08/18	3	792.33	3	782.67	756.00	0	4,934	0.00%
2023/08/17	2	775.50	2	805.50	813.00	0	4,887	0.00%
2023/08/16	1	782.00	1	756.00	771.00	0	4,905	0.00%
2023/08/15	3	776.93	3	773.67	776.00	0	4,942	0.00%
2023/08/14	7	755.86	6	749.67	743.00	1	5,002	0.02%
2023/08/11	1	780.05	0	0.00	772.00	1	5,062	0.02%
2023/08/10	1	788.00	0.2	817.00	750.00	0.8	5,058	0.02%
2023/08/09	3	885.33	1	899.78	833.00	2	5,070	0.04%
2023/08/08	6	933.67	30	936.17	899.00	-24	5,113	-0.47%
2023/08/07	26	890.77	2	880.00	907.00	24	5,146	0.47%
2023/08/04	2	844.00	0	853.00	842.00	2	5,224	0.04%
2023/08/02	3	873.64	3	872.03	841.00	0	5,277	0.00%
2023/08/01	2	933.22	2	881.77	850.00	0	5,314	0.00%
2023/07/31	3	969.95	3	953.67	938.00	0	5,331	0.00%
2023/07/28	3	958.67	2	954.50	950.00	1	5,415	0.02%
2023/07/27	4	899.00	5	927.60	925.00	-1	5,565	-0.02%
2023/07/26	1	922.00	1	910.00	898.00	0	5,634	0.00%
2023/07/25	0	894.00	0	0.00	911.00	0	5,649	0.00%
2023/07/24	2	865.50	2	873.50	829.00	0	5,778	0.00%
2023/07/21	3.1	810.16	3	822.00	841.00	0.1	5,752	0.00%
2023/07/20	1	781.00	1	788.00	806.00	0	5,699	0.00%
2023/07/19	1.1	776.14	1	779.00	774.00	0.1	5,651	0.00%
2023/07/18	1.1	773.81	1	784.00	779.00	0.1	5,611	0.00%
2023/07/17	6	766.83	6	761.00	767.00	0	5,554	0.00%
2023/07/14	1	725.00	3	750.00	757.00	-2	5,498	-0.04%
2023/07/13	4	722.09	2	723.00	712.00	2	5,438	0.04%
2023/07/11	3	686.00	3	686.00	679.00	0	5,256	0.00%
2023/07/10	1	655.00	1	657.00	658.00	0	5,166	0.00%
2023/07/07	2	658.50	5	652.20	655.00	-3	5,115	-0.06%
2023/07/06	4	653.75	5	655.40	660.00	-1	5,028	-0.02%
2023/07/05	3	624.00	1	618.00	649.00	2	4,948	0.04%
2023/07/04	1	567.00	5	584.80	590.00	-4	4,860	-0.08%
2023/07/03	11	545.36	7	549.14	555.00	4	4,768	0.08%
2023/06/30	8	572.63	3	564.00	552.00	5	4,710	0.11%
2023/06/29	1	555.00	2	557.50	575.00	-1	4,618	-0.02%
2023/06/16	0	0.00	1	555.00	562.00	-1	5,139	-0.02%
2023/06/13	2	532.00	2	534.50	531.00	0	5,286	0.00%
2023/06/09	2	518.00	2	518.00	514.00	0	5,434	0.00%
2023/06/07	11	532.82	11	546.91	533.00	0	5,577	0.00%
2023/06/06	3	545.00	4	531.00	550.00	-1	5,565	-0.02%
2023/06/02	5	542.00	74	512.84	506.00	-69	5,800	-1.19%
2023/06/01	3	539.07	2	543.50	553.00	1	5,780	0.02%
2023/05/31	2	540.50	2	527.00	527.00	0	5,918	0.00%
2023/05/29	1	558.00	0.1	559.03	550.00	0.9	6,164	0.01%
2023/05/26	1.1	557.64	8	560.13	556.00	-6.9	6,499	-0.11%
2023/05/25	1	569.00	2	578.00	560.00	-1	6,593	-0.02%
2023/05/24	2	556.00	31	561.00	563.00	-29	6,653	-0.44%
2023/05/23	3	576.33	2	594.00	565.00	1	6,694	0.01%
2023/05/22	28	594.04	2	588.58	599.00	26	6,674	0.39%
2023/05/19	8	573.56	4.3	566.23	578.00	3.7	6,669	0.06%
2023/05/18	7.3	556.57	6	558.83	558.00	1.3	6,685	0.02%
2023/05/17	9	558.91	8	555.00	557.00	1	6,750	0.02%
2023/05/16	6	529.00	27	521.89	520.00	-21	6,714	-0.31%
2023/05/15	3	540.00	7	527.00	522.00	-4	6,712	-0.06%
2023/05/12	10	535.51	5	517.10	546.00	5	6,806	0.07%
2023/05/11	4	521.27	4	527.50	520.00	0	6,816	0.00%
2023/05/10	2	532.50	3	526.46	528.00	-1	6,948	-0.01%
2023/05/09	1	524.85	1	522.00	515.00	0	7,101	0.00%
2023/05/08	8	519.25	7	520.29	511.00	1	7,094	0.01%
2023/05/05	9	548.44	8.2	551.07	548.00	0.8	7,103	0.01%
2023/05/04	1.2	550.00	1.3	539.92	545.00	-0.1	7,112	0.00%
2023/05/03	4.3	521.62	5.5	521.18	530.00	-1.2	7,234	-0.02%
2023/05/02	6.5	500.40	10	500.05	517.00	-3.5	7,232	-0.05%
2023/04/28	3	441.33	37	447.41	470.50	-34	7,254	-0.47%
2023/04/27	67	424.27	6	429.42	428.00	61	7,463	0.82%
2023/04/21	0	0.00	1	435.00	435.00	-1	8,464	-0.01%
2023/04/19	0	0.00	0	462.00	480.00	0	9,026	0.00%
2023/04/13	10	437.20	0	0.00	438.50	10	9,623	0.10%
2023/04/12	0	0.00	18	438.78	436.50	-18	9,734	-0.19%
2023/04/11	25	425.66	0.2	434.00	437.00	24.8	9,791	0.25%
2023/04/10	0.2	417.17	1.1	412.27	437.00	-0.9	9,805	-0.01%
2023/04/07	0.1	399.75	1	372.00	400.00	-0.9	9,816	-0.01%
2023/04/06	0.7	352.93	12	353.50	364.00	-11.3	9,765	-0.12%
2023/03/31	0.3	348.50	2	340.75	348.00	-1.7	9,778	-0.02%
2023/03/30	18	334.33	0.5	331.06	335.00	17.5	9,864	0.18%
2023/03/29	29.5	328.80	0	0.00	329.50	29.5	9,909	0.30%
2023/03/28	21	312.07	1	330.83	320.50	20	9,950	0.20%
2023/03/27	0	0.00	1	312.50	322.50	-1	9,937	-0.01%
2023/03/24	1	318.00	0	0.00	307.00	1	9,843	0.01%
2023/03/23	5.1	331.22	7.1	335.11	333.00	-2.1	9,649	-0.02%
2023/03/22	9	329.33	9.1	329.56	330.50	-0.1	9,436	0.00%
2023/03/21	4	310.00	3	308.50	308.00	1	9,229	0.01%
2023/03/20	2	309.75	2	311.50	305.00	0	9,190	0.00%
2023/03/17	12	304.63	12	300.79	306.50	0	9,206	0.00%
2023/03/16	2	306.50	2	300.50	307.00	0	9,055	0.00%
2023/03/15	2	311.00	2	302.00	302.00	0	8,993	0.00%
2023/03/14	11.2	304.69	41	303.72	299.00	-29.8	8,930	-0.33%
2023/03/13	37	319.65	57	310.63	321.50	-20	8,749	-0.23%
2023/03/10	64	327.24	13	321.85	321.50	51	8,685	0.59%
2023/03/09	5	333.30	10	337.85	335.00	-5	8,591	-0.06%
2023/03/08	15	332.07	46	329.34	341.00	-31	8,474	-0.37%
2023/03/07	4	354.63	4.1	351.05	347.50	-0.1	8,264	0.00%
2023/03/06	6.1	347.95	40.1	345.60	348.00	-34	8,170	-0.42%
2023/03/03	12.1	330.22	3	337.33	338.00	9.1	8,065	0.11%
2023/03/02	42	315.35	1	310.50	318.00	41	7,875	0.52%
2023/03/01	21	317.29	9	317.72	307.50	12	7,758	0.15%
2023/02/24	16	343.47	12	341.00	339.00	4	7,589	0.05%
2023/02/23	4	344.13	6	341.25	356.00	-2	7,252	-0.03%
2023/02/22	4	313.75	4	318.75	324.00	0	7,156	0.00%
2023/02/21	4	315.63	5	317.90	318.00	-1	7,113	-0.01%
2023/02/20	2	310.50	2.3	310.70	312.50	-0.3	7,095	0.00%
2023/02/17	11.3	304.74	10	297.50	301.00	1.3	7,039	0.02%
2023/02/16	8	303.13	9	305.83	306.00	-1	7,017	-0.01%
2023/02/15	8	307.88	7	307.93	310.00	1	6,954	0.01%
2023/02/14	2	298.50	4	293.13	297.50	-2	6,802	-0.03%
2023/02/13	0	0.00	2	290.00	289.50	-2	6,722	-0.03%
2023/02/10	14	292.46	8	295.50	286.00	6	6,710	0.09%
2023/02/09	3	298.50	1	301.00	291.50	2	6,540	0.03%
2023/02/08	4	293.38	1	297.50	299.50	3	6,420	0.05%
2023/02/07	3	291.33	3	289.00	293.50	0	6,241	0.00%
2023/02/03	4	260.88	4	257.00	260.50	0	5,925	0.00%
2023/02/02	4	270.75	4	271.50	269.50	0	5,794	0.00%
2023/02/01	1	271.00	1	289.00	271.00	0	5,688	0.00%
2023/01/31	6	285.50	6	284.33	288.00	0	5,439	0.00%
2023/01/30	4	286.88	3	288.33	283.00	1	5,267	0.02%
2023/01/17	9	273.56	9	275.17	276.00	0	5,107	0.00%
2023/01/16	26	263.30	25	266.24	275.00	1	4,814	0.02%
2023/01/13	2	262.75	1	254.50	254.50	1	4,476	0.02%
2023/01/12	20	256.73	21	255.67	272.00	-1	4,215	-0.02%
2023/01/11	6	245.17	6.1	244.06	251.00	-0.1	3,927	0.00%
2023/01/10	30.1	236.71	40	237.10	246.00	-9.9	3,669	-0.27%
2023/01/09	29	224.50	26	232.06	234.00	3	3,333	0.09%
2023/01/06	11	209.36	4.1	212.72	213.00	6.9	3,140	0.22%
2023/01/05	2.1	206.97	10	205.50	208.00	-7.9	3,037	-0.26%
2023/01/04	12	204.08	4	209.63	209.50	8	2,961	0.27%
2022/12/30	4	185.38	20	184.98	178.00	-16	2,652	-0.60%
2022/12/29	18	183.20	3	179.50	187.00	15	2,590	0.58%
2022/12/28	3	179.83	2	180.00	180.00	1	2,607	0.04%
2022/12/22	4	182.25	10	181.40	180.00	-6	2,503	-0.24%
2022/12/21	6	182.58	0	0.00	185.00	6	2,407	0.25%
2022/12/20	12	179.92	12	170.17	168.50	0	2,357	0.00%
2022/12/19	3	174.00	3	173.50	173.00	0	2,310	0.00%
2022/12/14	0	0.00	2	177.50	177.00	-2	2,308	-0.09%
2022/12/13	3	180.00	3	174.50	173.00	0	2,317	0.00%
2022/12/12	5	180.20	13	186.54	177.50	-8	2,309	-0.35%
2022/12/09	10	180.65	0	0.00	185.00	10	2,253	0.44%
2022/12/08	4	169.75	4	171.00	171.00	0	2,175	0.00%
2022/12/02	0	0.00	1	177.50	171.00	-1	2,201	-0.05%
2022/11/28	1	174.50	0	0.00	173.50	1	2,199	0.05%
2022/11/23	10	162.00	10	161.90	163.00	0	2,040	0.00%
2022/11/21	0	0.00	1	156.50	158.50	-1	1,967	-0.05%
2022/11/17	0	0.00	1	155.50	154.00	-1	1,921	-0.05%
2022/11/16	1	146.50	0	0.00	145.00	1	1,844	0.05%
2022/11/15	7	134.36	6	132.00	134.50	1	1,752	0.06%
2022/11/14	3	132.00	4	131.13	132.00	-1	1,749	-0.06%
2022/11/11	1	126.50	0	0.00	126.00	1	1,704	0.06%
2022/11/10	0	0.00	1	127.00	128.00	-1	1,652	-0.06%
2022/11/08	1	125.50	0	0.00	124.50	1	1,629	0.06%
2022/11/03	1	122.50	3	121.83	123.00	-2	1,518	-0.13%
2022/11/02	1	118.50	0	0.00	120.00	1	1,469	0.07%
2022/11/01	1	115.50	0	0.00	115.00	1	1,424	0.07%
2022/10/07	4	138.88	23	130.74	129.50	-19	1,173	-1.62%
2022/10/06	26	138.77	7	139.07	135.00	19	1,107	1.72%
2022/10/05	4	135.25	4	134.88	136.00	0	1,044	0.00%
2022/09/28	0	0.00	12	126.17	124.50	-12	891	-1.35%
2022/09/22	12	133.50	0	0.00	133.50	12	843	1.42%
2022/09/20	4	141.25	8	138.25	136.00	-4	806	-0.50%
2022/09/19	4	139.00	0	0.00	139.50	4	783	0.51%
2022/09/16	7	142.43	7	138.64	138.00	0	759	0.00%
2022/09/15	0	0.00	10	139.00	138.50	-10	736	-1.36%
2022/09/14	12	142.17	2	143.50	143.00	10	712	1.40%
2022/09/13	3	141.67	3	140.50	140.00	0	683	0.00%
2022/09/12	1	138.00	1	138.50	136.50	0	649	0.00%
2022/09/07	0	0.00	19	130.89	129.00	-19	574	-3.31%
2022/09/06	20	138.28	1	139.50	139.50	19	545	3.49%
2022/08/09	0.1	111.16	7	111.00	111.00	-6.9	273	-2.50%
2022/06/07	1	115.50	1	110.50	111.00	0	213	0.00%
2022/05/30	0	0.00	7	104.50	105.00	-7	197	-3.54%
2022/04/08	4	98.70	0	0.00	98.50	4	261	1.53%
2022/04/06	3	97.63	0	0.00	97.80	3	248	1.21%
2022/03/10	2	93.45	2	92.20	93.70	0	224	0.00%
2022/03/07	0	0.00	1	105.00	104.00	-1	183	-0.55%
2022/02/08	1	113.50	0	0.00	116.00	1	143	0.70%
2022/01/17	0	0.00	1	106.00	112.00	-1	107	-0.93%
2022/01/14	1	107.00	0	0.00	106.50	1	97	1.03%
2021/11/29	0	0.00	1	99.50	99.10	-1	82	-1.21%
2021/11/26	0	0.00	4	99.60	99.70	-4	83	-4.79%
2021/10/28	1	99.00	0	0.00	99.00	1	102	0.97%
2021/10/07	1	97.40	0	0.00	97.40	1	116	0.86%
2021/09/03	5	107.00	5	107.30	107.00	0	137	0.00%
2021/07/02	2	104.25	0.2	105.00	104.00	1.9	232	0.80%
2021/04/23	1	130.00	0	0.00	130.00	1	232	0.43%
2021/04/07	0	0.00	1	137.50	136.50	-1	203	-0.49%
2021/03/22	0	0.00	1	135.50	134.00	-1	197	-0.51%
2021/03/09	1	131.00	0	0.00	131.50	1	241	0.41%
2021/03/08	2	133.25	3	133.83	134.00	-1	310	-0.32%
2021/03/04	0	0.00	1	127.50	128.50	-1	322	-0.31%
2021/03/02	1	125.00	0	0.00	123.50	1	320	0.31%
2021/01/04	0	0.00	3	126.83	126.50	-3	472	-0.64%
2020/12/25	1	122.50	0	0.00	122.00	1	545	0.18%
2020/12/24	1	122.50	0	0.00	123.00	1	568	0.18%
2020/12/10	1	126.00	0	0.00	126.50	1	921	0.11%
2020/12/09	1	130.00	1	128.00	128.50	0	920	0.00%
2020/12/07	1	125.50	0	0.00	125.50	1	929	0.11%
2020/12/04	1	129.00	0	0.00	129.00	1	922	0.11%
2020/12/03	0	0.00	2	135.50	130.50	-2	921	-0.22%
2020/12/02	5	146.10	8	145.13	140.50	-3	896	-0.33%
2020/12/01	2	139.00	1	139.00	139.50	1	824	0.12%
2020/11/24	1	125.00	0	0.00	125.00	1	793	0.13%
2020/11/19	1	131.00	0	0.00	131.00	1	784	0.13%
2020/11/12	1	129.00	0	0.00	128.00	1	765	0.13%
2020/11/09	1	133.00	1	131.50	131.00	0	758	0.00%
2020/10/29	0	0.00	5	129.50	129.00	-5	746	-0.67%
2020/10/26	0	0.00	3	138.00	137.00	-3	734	-0.41%
2020/10/23	0	0.00	2	137.00	138.50	-2	729	-0.27%
2020/10/22	1	135.00	0	0.00	134.00	1	727	0.14%
2020/10/14	0	0.00	2	144.50	144.00	-2	703	-0.28%
2020/10/13	2	150.00	2	148.00	146.00	0	700	0.00%
2020/10/12	0	0.00	30	143.42	146.50	-30	676	-4.43%
2020/10/08	0	0.00	38	146.93	147.50	-38	658	-5.77%
2020/10/07	28	145.00	0	0.00	144.00	28	643	4.35%
2020/10/06	2	145.50	10	147.00	145.50	-8	647	-1.23%
2020/10/05	2	146.00	0	0.00	144.50	2	642	0.31%
2020/09/30	11	143.95	0	0.00	142.50	11	625	1.76%
2020/09/29	6	145.67	18	145.28	145.50	-12	606	-1.98%
2020/09/28	48	142.19	2	139.00	144.00	46	585	7.85%
2020/09/25	0	0.00	2	145.50	137.00	-2	578	-0.35%
2020/09/24	2	146.00	2	146.00	144.50	0	553	0.00%
2020/09/21	0	0.00	1	154.00	153.00	-1	462	-0.22%
2020/09/18	8	157.00	7	152.79	151.00	1	431	0.23%
2020/09/17	0	0.00	2	145.00	145.50	-2	301	-0.66%
2020/09/16	5	132.60	0	0.00	132.50	5	254	1.97%
2020/09/15	7	130.43	0	0.00	130.00	7	240	2.91%
2020/09/14	5	126.00	3	126.00	125.50	2	231	0.86%
2020/09/10	0	0.00	2	119.00	126.50	-2	222	-0.90%
2020/09/09	1	112.50	0	0.00	115.00	1	210	0.47%
2020/09/08	2	113.50	0	0.00	114.50	2	208	0.96%
2020/08/13	1	127.00	0	0.00	126.50	1	214	0.47%
2020/08/07	1	125.50	1	126.50	126.00	0	236	0.00%
2020/08/06	1	126.50	0	0.00	126.00	1	252	0.40%
2020/07/31	0	0.00	2	132.50	131.50	-2	281	-0.71%
2020/07/30	0	0.00	1	132.00	131.50	-1	283	-0.35%
2020/07/28	1	125.50	0	0.00	126.00	1	283	0.35%
2020/07/24	2	129.25	0	0.00	128.00	2	284	0.70%
2020/07/22	0	0.00	1	133.50	133.00	-1	284	-0.35%
2020/07/20	1	128.50	0	0.00	129.50	1	291	0.34%
2020/07/17	0	0.00	2	132.00	128.50	-2	295	-0.68%
2020/07/16	1	131.00	0	0.00	131.00	1	295	0.34%
2020/07/14	0	0.00	1	134.50	133.00	-1	289	-0.35%
2020/07/08	0	0.00	1	123.00	124.00	-1	262	-0.38%
2020/07/07	1	124.00	1	123.50	124.00	0	261	0.00%
2020/07/06	1	122.50	0	0.00	123.50	1	258	0.39%
2020/06/29	1	119.00	0	0.00	119.00	1	261	0.38%
2020/06/16	1	121.50	0	0.00	120.50	1	276	0.36%
2020/06/10	0	0.00	4	125.50	122.00	-4	317	-1.26%
2020/05/08	0	0.00	4	122.63	119.00	-4	318	-1.26%
2020/05/07	4	122.00	0	0.00	122.00	4	307	1.30%
2020/04/24	1	108.00	0	0.00	106.50	1	330	0.30%
2020/03/18	1	95.50	0	0.00	95.30	1	334	0.30%
2020/03/12	1	117.00	0	0.00	115.00	1	296	0.34%
2020/03/11	1	132.00	0	0.00	127.00	1	291	0.34%
2020/02/19	0	0.00	1	135.50	134.50	-1	288	-0.35%
2020/02/17	0	0.00	25	133.48	132.00	-25	282	-8.85%
2020/02/13	0.3	129.00	0	0.00	129.00	0.3	269	0.11%
2020/02/12	0.2	129.50	0	0.00	129.50	0.2	267	0.07%
2020/02/10	0.2	126.50	0	0.00	127.00	0.2	261	0.08%
2020/02/07	0.3	126.00	0	0.00	126.00	0.3	262	0.11%
2020/02/05	25	125.70	0	0.00	123.50	25	258	9.67%
2020/01/09	0	0.00	0.3	126.50	127.00	-0.3	230	-0.13%
2020/01/08	0.1	127.50	0	0.00	128.00	0.1	227	0.04%
2020/01/07	2.2	128.55	2	129.00	128.50	0.2	222	0.09%
2020/01/06	0	0.00	1	128.50	129.00	-1	218	-0.46%
2020/01/02	0	0.00	1	127.50	126.00	-1	213	-0.47%
2019/12/30	1	123.50	7	123.86	123.50	-6	211	-2.84%
2019/12/27	12	126.83	6	126.83	125.00	6	209	2.86%
2019/12/26	0	0.00	1	124.50	126.00	-1	196	-0.51%
2019/12/24	1	120.00	0	0.00	120.00	1	189	0.53%
2019/12/13	0	0.00	1	120.00	120.50	-1	181	-0.55%
2019/11/20	2	114.00	0	0.00	114.00	2	170	1.17%
2019/11/19	5	118.90	0	0.00	117.50	5	165	3.02%
2019/11/06	1	123.00	0	0.00	124.00	1	156	0.64%
2019/10/14	0	0.00	0.4	123.00	123.50	-0.4	151	-0.26%
2019/10/09	0	0.00	1	124.00	124.00	-1	151	-0.66%
2019/10/07	1	127.00	1	130.50	126.50	0	159	0.00%
2019/09/26	0	0.00	1	127.00	126.50	-1	156	-0.64%
2019/09/20	1	122.50	0	0.00	123.00	1	166	0.60%
2019/09/17	2	120.50	0	0.00	120.00	2	165	1.21%
2019/09/10	1	128.00	14	129.00	127.00	-13	164	-7.91%
2019/09/03	14	149.89	0	0.00	149.00	14	167	8.35%
2019/07/30	1	138.50	0	0.00	138.50	1	217	0.46%
2019/07/17	5	143.30	1	142.00	141.50	4	237	1.68%
2019/07/10	1	152.00	0	0.00	150.50	1	243	0.41%
2019/06/27	1	156.00	0	0.00	156.00	1	244	0.41%
2019/06/13	0	0.00	2	163.50	164.50	-2	244	-0.82%
2019/05/24	2	150.00	0	0.00	150.00	2	210	0.95%
2019/05/14	0	0.00	1	145.50	146.50	-1	236	-0.42%
2019/05/03	0	0.00	0.5	143.00	144.50	-0.5	235	-0.21%
2019/04/30	0	0.00	1	146.00	148.00	-1	235	-0.43%
2019/04/26	1	149.00	2	147.00	146.50	-1	237	-0.42%
2019/04/22	1.5	144.33	1	147.00	150.00	0.5	223	0.22%
2019/04/19	3	138.00	0.7	139.50	140.50	2.3	212	1.07%
2019/04/18	3	134.00	0	0.00	134.00	3	208	1.44%
2019/04/17	5	136.00	1	135.50	135.50	4	209	1.91%
2019/04/16	0	0.00	0.2	139.50	137.50	-0.2	214	-0.09%
2019/04/15	12	139.92	10.1	140.75	140.50	2	211	0.92%
2019/04/11	0.1	136.50	0	0.00	136.50	0.1	207	0.04%
2019/04/10	18	135.08	12	135.50	135.50	6	207	2.89%
2019/04/08	6	133.00	0	0.00	133.00	6	213	2.81%
2019/04/02	0	0.00	2	133.50	133.00	-2	234	-0.85%
2019/03/27	1	136.00	0	0.00	133.00	1	290	0.34%
2019/03/25	0	0.00	1	134.00	135.50	-1	292	-0.34%
2019/03/20	1	129.00	0	0.00	129.50	1	299	0.33%
2019/03/15	0	134.00	0	0.00	132.50	0	302	0.00%
2019/03/11	0.2	134.50	0	0.00	133.50	0.2	296	0.06%
2019/03/08	0.2	133.00	0	0.00	134.50	0.2	295	0.07%
2019/03/07	0	130.50	0	0.00	129.50	0	293	0.00%
2019/02/26	0.1	133.00	0	0.00	131.50	0.1	286	0.03%
2019/02/25	0.1	136.00	2	135.50	135.00	-1.9	283	-0.67%
2019/02/22	0.1	136.00	0	0.00	135.50	0.1	282	0.04%
2019/02/21	0.2	140.50	0	0.00	139.50	0.2	278	0.07%
2019/02/20	0.3	142.00	1	140.00	142.00	-0.7	274	-0.26%
2019/02/19	0.1	142.00	0	0.00	141.00	0.1	270	0.04%
2019/02/18	2.2	140.91	1	141.50	139.00	1.2	263	0.45%
2019/02/15	2.3	138.91	1	140.00	139.00	1.3	252	0.51%
2019/01/28	0	0.00	1	132.00	131.50	-1	224	-0.45%
2019/01/25	1	133.00	0	0.00	131.00	1	223	0.45%
2019/01/11	0.1	128.50	0	0.00	129.50	0.1	201	0.05%
2019/01/04	2	132.50	0	0.00	132.50	2	185	1.08%
2019/01/03	0	0.00	1	134.50	135.50	-1	186	-0.54%
2018/12/26	0	0.00	5	135.50	133.00	-5	173	-2.89%
2018/12/25	0	0.00	4	137.00	139.00	-4	160	-2.49%
2018/12/22	1	139.00	0	0.00	139.00	1	133	0.75%
2018/12/20	4	134.75	0	0.00	133.50	4	106	3.76%
2018/12/19	2	129.00	0	0.00	131.00	2	92	2.17%
2018/12/18	2	131.00	0	0.00	132.00	2	87	2.28%
2018/12/17	11	132.00	0	0.00	133.00	11	83	13.13%
2018/07/13	0	0.00	1	122.50	123.00	-1	101	-0.99%
2018/07/12	1	129.50	0	0.00	124.00	1	99	1.00%
2018/05/28	0	0.00	1	119.00	120.00	-1	102	-0.98%
2018/05/24	1	114.50	0	0.00	117.00	1	93	1.07%
2018/03/22	0	0.00	1	118.50	120.50	-1	140	-0.71%
2018/03/21	1	120.50	0	0.00	120.50	1	138	0.72%
2018/02/27	1	130.00	0	0.00	127.00	1	145	0.69%
2018/02/12	0	0.00	2	124.50	124.00	-2	146	-1.37%
2018/02/09	2	126.00	0	0.00	126.00	2	144	1.39%
2018/01/16	0	0.00	4	168.50	169.50	-4	116	-3.45%
2018/01/15	0	0.00	6	168.83	167.50	-6	117	-5.09%
2018/01/11	0	0.00	7	173.36	173.50	-7	119	-5.83%
2018/01/09	0	0.00	3	173.00	173.00	-3	126	-2.38%