大略-KY (4804)-兆豐-大安券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.00
漲跌
--
漲幅
0.00%
成交量
97張
產業
上櫃觀光餐旅類股▲2.26%
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	4.41	0	0.00	4.02	0	100	0.01%
2024/03/25	10	4.52	0	0.00	4.58	10	88	11.27%
2024/03/21	19	4.62	0	0.00	4.62	19	88	21.55%
2024/03/14	7	4.80	0	0.00	4.82	7	90	7.77%
2024/03/11	5	4.85	0	0.00	4.85	5	89	5.59%
2024/03/06	12	4.92	0	0.00	4.98	12	89	13.38%
2024/03/05	18	4.94	0	0.00	4.90	18	89	20.06%
2024/03/01	13	4.95	0	0.00	5.08	13	91	14.24%
2024/02/29	162	4.89	0	0.00	4.92	162	89	181.92%	大買/鉅額交易
2024/02/23	0	0.00	7	4.70	4.70	-7	79	-8.81%
2024/02/21	0	0.00	45	4.74	4.70	-45	80	-56.14%
2024/02/20	0	0.00	5	4.70	4.95	-5	78	-6.35%
2024/02/19	0	0.00	36	4.70	4.70	-36	76	-46.91%
2024/02/16	0	0.00	17	4.77	4.73	-17	78	-21.77%
2024/02/15	0	0.00	60	4.85	4.84	-60	78	-76.61%
2024/02/05	0	0.00	81	4.86	4.87	-81	76	-106.00%
2024/02/02	0	0.00	9	4.86	4.85	-9	72	-12.45%
2024/02/01	0	0.00	20	4.85	4.86	-20	71	-27.80%
2024/01/31	0	0.00	20	4.86	4.93	-20	70	-28.26%
2023/11/22	0	0.00	4	4.70	4.72	-4	50	-7.92%
2023/07/14	0	0.00	20	5.06	5.17	-20	138	-14.48%
2023/07/05	0	0.00	10	5.20	5.48	-10	193	-5.18%
2023/06/28	0	0.00	10	5.01	5.07	-10	214	-4.65%
2023/06/26	0	0.00	10	5.21	5.18	-10	218	-4.58%
2023/06/21	0	0.00	10	5.11	5.18	-10	222	-4.49%
2023/06/19	0	0.00	10	5.07	5.10	-10	225	-4.43%
2023/05/26	0	0.00	10	6.06	6.00	-10	267	-3.74%
2023/04/13	0	0.00	30	6.46	6.73	-30	361	-8.30%
2023/04/06	0	11.10	0	0.00	9.92	0	322	0.00%
2023/03/22	4	10.55	0	0.00	10.60	4	360	1.11%
2023/03/21	64	10.50	0	0.00	10.45	64	390	16.38%
2023/03/20	23	10.40	0	0.00	10.50	23	415	5.54%
2023/03/17	13	10.45	0	0.00	10.50	13	419	3.10%
2023/03/16	71	10.35	0	0.00	10.30	71	438	16.20%
2023/03/15	51	10.48	0	0.00	10.45	51	471	10.82%
2023/03/14	28	10.47	0	0.00	10.60	28	484	5.77%
2023/03/13	60	10.60	0	0.00	10.60	60	486	12.32%
2023/03/08	10	11.10	0	0.00	11.05	10	538	1.86%
2023/02/23	0	0.00	100	11.76	11.75	-100	533	-18.73%
2023/02/21	10	11.20	0	0.00	11.30	10	515	1.94%
2023/02/20	0	0.00	100	11.77	11.60	-100	509	-19.62%
2023/02/16	10	11.40	100	11.50	11.65	-90	493	-18.23%
2023/02/15	0	0.00	10	11.55	11.60	-10	474	-2.11%
2023/02/14	10	10.60	0	0.00	10.55	10	451	2.21%
2023/02/09	0	0.00	37	10.78	10.80	-37	450	-8.21%
2023/02/08	0	0.00	23	10.83	10.75	-23	450	-5.10%
2023/02/02	5	11.10	40	11.15	11.10	-35	446	-7.84%
2023/01/31	0	0.00	60	10.93	11.00	-60	441	-13.59%
2023/01/30	0	0.00	40	10.90	10.90	-40	437	-9.15%
2023/01/17	5	10.40	13	10.58	10.40	-8	434	-1.84%
2023/01/16	0	0.00	4	10.60	10.55	-4	432	-0.92%
2023/01/13	10	10.60	33	10.66	10.60	-23	432	-5.31%
2023/01/11	10	10.80	0	0.00	10.85	10	429	2.33%
2023/01/09	0	0.00	7	10.55	10.60	-7	422	-1.66%
2023/01/06	5	10.55	0	0.00	10.60	5	423	1.18%
2023/01/05	5	10.80	0	0.00	10.50	5	423	1.18%
2022/12/30	10	11.20	0	0.00	11.10	10	430	2.32%
2022/12/29	10	11.30	0	0.00	11.30	10	437	2.29%
2022/12/28	5	11.70	43	11.70	11.70	-38	456	-8.33%
2022/12/27	5	11.70	0	0.00	11.60	5	467	1.07%
2022/12/14	0	0.00	3	12.00	11.90	-3	454	-0.66%
2022/12/13	3	11.90	0	0.00	12.30	3	444	0.67%
2022/12/01	0	0.00	3	10.80	10.70	-3	316	-0.95%
2022/11/30	3	10.15	0	0.00	10.15	3	290	1.03%
2022/10/20	0	0.00	10	9.67	9.74	-10	663	-1.51%
2022/10/19	0	0.00	7	9.86	9.86	-7	711	-0.98%
2022/10/12	2	10.30	1	10.35	10.20	1	889	0.11%
2022/10/07	0	0.00	1	11.05	10.95	-1	910	-0.11%
2022/10/06	5	10.68	0	0.00	10.65	5	919	0.54%
2022/10/05	2	11.15	4	11.34	11.25	-2	924	-0.22%
2022/10/04	4	10.48	0	0.00	10.60	4	935	0.43%
2022/09/29	0	0.00	5	9.01	9.05	-5	1,023	-0.49%
2022/09/15	0	0.00	2	10.70	10.70	-2	1,233	-0.16%
2022/09/08	2	11.00	0	0.00	10.75	2	1,349	0.15%
2022/09/07	1	10.70	0	0.00	10.70	1	1,380	0.07%
2022/09/06	2	11.00	0	0.00	10.90	2	1,414	0.14%
2022/09/05	2	11.00	0	0.00	10.85	2	1,452	0.14%
2022/09/02	8	11.38	0	0.00	11.20	8	1,512	0.53%
2022/08/22	0	0.00	20	11.18	10.80	-20	2,161	-0.93%
2022/08/19	20	11.33	0	0.00	11.40	20	2,160	0.93%
2022/07/27	0	0.00	2	11.15	11.15	-2	2,902	-0.07%
2022/07/26	2	12.20	0	0.00	11.05	2	3,000	0.07%
2022/07/07	5	11.60	0	0.00	11.60	5	4,215	0.12%
2022/07/06	0	0.00	5	11.65	11.35	-5	4,263	-0.12%
2022/06/16	44	14.10	0	0.00	13.65	44	4,797	0.92%
2022/06/09	0	0.00	44	18.20	17.35	-44	5,265	-0.84%
2022/06/07	3	17.57	3	17.87	17.15	0	5,129	0.00%
2022/06/06	0	0.00	112	17.13	17.25	-112	4,873	-2.30%	大賣/鉅額交易
2022/06/02	12	15.70	0	0.00	15.70	12	4,762	0.25%
2022/05/30	10	15.25	10	15.25	15.25	0	4,854	0.00%
2022/05/27	10	16.00	10	15.00	14.80	0	4,826	0.00%
2022/05/12	2	14.30	0	0.00	13.70	2	4,882	0.04%
2022/05/11	0	0.00	3	14.87	14.80	-3	4,810	-0.06%
2022/05/04	100	20.00	0	0.00	19.95	100	4,308	2.32%
2022/04/29	100	22.40	300	23.12	22.50	-200	4,083	-4.90%	大賣/鉅額交易
2022/04/26	21	22.37	521	23.04	23.10	-500	3,771	-13.26%	大賣/鉅額交易
2022/04/25	1	20.50	1	20.75	21.00	0	3,648	0.00%
2022/04/22	3	22.60	0	0.00	22.75	3	3,522	0.09%
2022/04/20	1	21.00	1	21.20	20.40	0	3,203	0.00%
2022/04/18	0	0.00	1	17.75	18.80	-1	2,988	-0.03%
2022/04/15	1	17.40	109	16.92	17.10	-108	2,860	-3.77%	大賣/鉅額交易
2022/04/14	100	16.05	0	0.00	16.05	100	2,746	3.64%
2022/04/13	0	0.00	101	17.09	16.20	-101	2,665	-3.79%	大賣/鉅額交易
2022/04/12	103	15.65	2	15.90	15.65	101	2,490	4.06%	大買/鉅額交易
2022/04/07	5	15.40	5	15.75	15.05	0	2,210	0.00%
2022/03/30	0	0.00	21	15.24	15.10	-21	1,929	-1.09%
2022/03/29	21	14.40	0	0.00	14.40	21	1,888	1.11%
2022/03/28	0	0.00	2	13.60	15.40	-2	1,814	-0.11%
2022/03/25	0	0.00	9	13.64	14.00	-9	1,752	-0.51%
2022/03/24	1	13.50	121	12.95	13.15	-120	1,693	-7.09%	大賣/鉅額交易
2022/03/23	50	12.57	44	12.86	12.45	6	1,637	0.37%
2022/03/22	98	11.88	0	0.00	12.35	98	1,605	6.10%
2022/03/21	27	12.18	0	0.00	12.15	27	1,562	1.73%
2022/03/18	10	13.15	10	13.45	12.65	0	1,528	0.00%
2022/03/16	0	0.00	1	12.25	12.65	-1	1,254	-0.08%
2022/03/15	2	11.88	2	11.78	11.50	0	1,144	0.00%
2022/03/14	2	11.45	3	11.33	11.45	-1	955	-0.10%
2022/03/11	2	10.10	77	10.45	10.45	-75	822	-9.11%
2022/03/02	25	7.79	0	0.00	7.79	25	476	5.24%
2022/03/01	52	7.74	0	0.00	7.74	52	472	11.01%
2021/05/13	0	0.00	1	10.00	10.20	-1	327	-0.31%
2021/04/23	50	12.55	0	0.00	12.85	50	308	16.21%
2021/04/06	50	13.40	0	0.00	13.40	50	168	29.65%
2021/03/19	59	13.85	0	0.00	14.10	59	218	27.06%
2021/03/03	1	13.50	0	0.00	13.35	1	286	0.35%
2021/03/02	0	0.00	44	15.40	14.00	-44	294	-14.92%
2021/01/20	3	13.40	0	0.00	13.40	3	558	0.54%
2021/01/15	25	14.09	0	0.00	14.05	25	577	4.33%
2021/01/13	0	0.00	15	14.28	14.70	-15	592	-2.53%
2021/01/12	30	14.35	0	0.00	14.40	30	592	5.06%
2021/01/08	14	14.30	0	0.00	14.65	14	622	2.25%
2020/12/09	0	0.00	63	16.20	16.15	-63	910	-6.92%
2020/11/26	0	0.00	20	16.28	16.05	-20	811	-2.47%
2020/11/25	0	0.00	11	16.01	16.00	-11	790	-1.39%
2020/11/23	0	0.00	10	15.70	15.85	-10	783	-1.28%
2020/11/12	0	0.00	0.1	15.80	15.75	-0.1	736	-0.01%
2020/11/10	10	16.00	0	0.00	15.60	10	719	1.39%
2020/11/06	0	0.00	1	15.65	15.70	-1	675	-0.15%
2020/11/05	6.1	15.98	9	15.72	15.45	-2.9	659	-0.44%
2020/11/04	0	0.00	1	14.90	14.80	-1	616	-0.16%
2020/11/03	1	15.65	4	15.51	15.50	-3	600	-0.50%
2020/11/02	5	15.45	11	15.49	15.40	-6	566	-1.06%
2020/10/30	3	14.10	0	0.00	14.10	3	509	0.59%
2020/10/15	10	13.73	0	0.00	14.25	10	405	2.46%
2020/10/08	1	14.35	0	0.00	13.80	1	307	0.33%
2020/10/05	33	13.55	33	14.05	13.45	0	230	0.00%
2020/09/30	91	12.77	91	12.80	12.80	0	177	0.00%
2020/09/21	0	0.00	2	11.50	11.10	-2	96	-2.07%
2020/09/18	2	10.95	0	0.00	10.95	2	89	2.25%
2020/04/17	0	0.00	4	6.75	6.64	-4	136	-2.94%
2020/04/16	4	7.84	0	0.00	6.70	4	130	3.07%
2020/01/15	40	12.53	5	12.50	12.50	35	62	55.91%
2020/01/10	23	12.85	4	12.85	12.85	19	64	29.31%
2020/01/06	8	12.75	0	0.00	12.80	8	68	11.66%
2020/01/03	69	13.30	0	0.00	13.35	69	69	99.19%
2020/01/02	25	13.49	0	0.00	13.45	25	68	36.32%
2019/12/30	19	13.36	0	0.00	13.65	19	69	27.25%
2019/12/27	9	13.63	0	0.00	13.60	9	67	13.26%
2019/12/25	7	11.45	10	11.64	12.55	-3	47	-6.32%
2019/12/24	2	11.45	0	0.00	11.45	2	43	4.59%
2019/12/23	9	11.39	7	11.42	11.40	2	50	3.97%
2019/12/20	4	11.43	15	11.49	11.45	-11	52	-21.15%
2019/12/19	3	11.50	2	11.50	11.50	1	53	1.86%
2019/12/18	22	11.45	2	11.50	11.50	20	56	35.67%
2019/12/17	10	11.50	4	11.60	11.55	6	56	10.64%
2019/12/16	14	11.54	10	11.56	11.55	4	56	7.08%
2019/12/13	23	11.63	7	11.61	11.60	16	56	28.42%
2019/12/12	38	11.65	11	11.70	11.60	27	56	47.52%
2019/12/10	14	11.66	12	11.66	11.65	2	58	3.42%
2019/12/09	33	11.75	11	11.76	11.70	22	59	36.88%
2019/12/06	13	11.80	27	11.81	11.85	-14	61	-22.78%
2019/12/02	0	0.00	1	11.85	12.05	-1	65	-1.53%
2019/11/27	28	12.08	16	12.09	12.05	12	69	17.37%
2019/11/26	12	12.30	0	0.00	12.25	12	70	16.91%
2019/11/25	5	12.30	3	12.30	12.30	2	74	2.70%
2019/11/20	5	12.35	17	12.50	12.50	-12	86	-13.85%
2019/11/19	22	12.38	10	12.40	12.40	12	86	13.81%
2019/11/18	15	12.60	5	12.57	12.50	10	88	11.36%
2019/11/15	42	12.70	1	12.80	12.80	41	115	35.65%
2019/11/13	14	13.00	3	13.10	13.30	11	114	9.63%
2019/11/11	17	13.18	3	13.15	13.20	14	114	12.26%
2019/11/08	14	13.24	2	13.18	13.25	12	115	10.42%
2019/11/07	27	13.19	2	13.20	13.20	25	117	21.30%
2019/11/06	18	13.30	0	0.00	13.30	18	118	15.17%
2019/11/05	7	13.41	2	13.40	13.45	5	121	4.10%
2019/11/04	34	13.41	3	13.38	13.35	31	124	24.86%
2019/11/01	20	13.47	1	13.45	13.50	19	124	15.31%
2019/10/31	6	13.50	0	0.00	13.50	6	124	4.81%
2019/10/28	0	0.00	3	13.62	13.55	-3	127	-2.35%
2019/10/25	19	13.41	13	13.46	13.40	6	128	4.66%
2019/10/24	15	13.44	14	13.48	13.50	1	129	0.77%
2019/10/23	0	0.00	5	13.56	13.50	-5	132	-3.79%
2019/10/22	27	13.42	12	13.57	13.60	15	133	11.27%
2019/10/21	17	13.44	5	13.62	13.60	12	133	9.02%
2019/10/18	29	13.44	26	13.46	13.50	3	133	2.25%
2019/10/17	88	13.50	24	13.59	13.55	64	133	48.10%
2019/10/15	98	13.53	46	13.53	13.50	52	133	38.99%
2019/10/14	10	13.55	0	0.00	13.90	10	131	7.60%
2019/10/09	69	13.52	25	13.55	13.70	44	131	33.44%
2019/10/08	7	13.50	0	0.00	14.00	7	130	5.36%
2019/10/07	33	13.50	9	13.44	13.50	24	129	18.53%
2019/10/04	20	13.50	5	13.55	13.70	15	129	11.56%
2019/10/03	25	13.55	85	13.61	13.65	-60	132	-45.14%
2019/10/01	0	0.00	3	14.20	14.25	-3	132	-2.27%
2019/09/25	239	13.70	76	13.73	13.60	163	134	120.85%	大買/鉅額交易
2019/09/24	45	13.84	28	13.93	14.00	17	130	13.03%
2019/09/23	59	14.24	59	14.26	14.20	0	129	0.00%
2019/09/20	51	14.40	32	14.43	14.40	19	129	14.65%
2019/09/19	21	14.37	30	14.41	14.35	-9	130	-6.92%
2019/09/18	14	14.35	0	0.00	14.55	14	130	10.70%
2019/09/17	7	14.35	0	0.00	14.55	7	132	5.28%
2019/09/16	24	14.30	16	14.27	14.55	8	134	5.96%
2019/09/12	35	14.44	30	14.42	14.40	5	138	3.61%
2019/09/11	66	14.44	12	14.40	14.45	54	147	36.73%
2019/09/10	30	14.42	5	14.47	14.45	25	157	15.90%
2019/09/09	51	14.53	20	14.52	14.50	31	158	19.61%
2019/09/04	5	14.50	0	0.00	14.85	5	161	3.10%
2019/09/03	3	14.50	30	14.50	14.50	-27	162	-16.59%
2019/09/02	0	0.00	12	14.50	14.50	-12	166	-7.22%
2019/08/30	15	14.40	40	14.49	14.60	-25	168	-14.85%
2019/08/29	21	14.18	24	14.24	14.65	-3	169	-1.77%
2019/08/28	4	14.30	3	14.32	14.45	1	171	0.58%
2019/08/27	8	14.39	13	14.44	14.35	-5	172	-2.90%
2019/08/26	91	14.45	53	14.51	14.40	38	176	21.56%
2019/08/23	136	15.42	38	15.46	15.15	98	174	56.05%	大買/
2019/08/22	45	15.44	0	0.00	15.70	45	175	25.58%
2019/08/21	4	15.45	4	15.50	15.45	0	178	0.00%
2019/08/19	80	15.48	15	15.46	15.45	65	185	35.12%
2019/05/31	0	0.00	11	18.33	19.00	-11	205	-5.36%
2019/05/30	34	17.74	1	17.45	18.00	33	198	16.65%
2019/05/28	23	17.45	0	0.00	17.50	23	190	12.10%
2019/05/27	15	17.17	0	0.00	17.20	15	187	8.01%
2018/10/15	0	0.00	0.1	13.20	13.20	-0.1	119	-0.06%
2018/10/12	0	0.00	0.4	13.10	13.10	-0.4	118	-0.36%
2018/10/04	0	0.00	0.2	18.70	18.85	-0.2	106	-0.14%
2018/09/28	0.3	18.90	0	0.00	18.75	0.3	106	0.28%
2018/09/18	0	19.10	0	0.00	19.05	0	105	0.04%
2018/09/17	0.1	18.90	0	0.00	19.10	0.1	105	0.10%
2018/09/14	0.2	18.90	0	0.00	19.00	0.2	104	0.19%