聯光通 (4903)-兆豐-大安券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
17.10
漲跌
▲0.45
漲幅
+2.70%
成交量
303張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	4	16.81	16.90	-4	248	-1.61%
2024/03/19	0	0.00	3	17.15	16.95	-3	248	-1.21%
2024/03/12	1	17.35	0	0.00	17.55	1	239	0.42%
2024/03/11	6	17.54	0	0.00	17.55	6	236	2.54%
2024/01/15	0	0.00	2	17.40	17.75	-2	111	-1.80%
2024/01/12	2	18.05	0	0.00	18.05	2	99	2.00%
2023/11/22	0	0.00	0.4	16.80	17.00	-0.4	72	-0.62%
2023/11/20	0	0.00	0.2	16.60	16.65	-0.2	69	-0.22%
2023/11/17	0	0.00	3	16.55	16.55	-3	65	-4.57%
2023/09/18	1	14.75	0	0.00	14.90	1	101	0.99%
2023/09/12	0.1	15.15	0	0.00	15.00	0.1	103	0.10%
2023/08/22	1	15.80	0	0.00	16.25	1	142	0.70%
2023/08/10	1	16.75	0	0.00	17.10	1	157	0.63%
2023/07/18	0.1	17.50	0	0.00	17.65	0.1	227	0.04%
2023/07/17	0.1	18.20	0	0.00	18.35	0.1	226	0.04%
2023/07/13	0.3	19.02	0	0.00	19.40	0.3	230	0.13%
2023/05/05	0	0.00	1	20.80	22.40	-1	539	-0.19%
2023/04/17	1	20.30	0	0.00	20.50	1	504	0.20%
2023/01/09	0.1	12.58	0	0.00	12.45	0.1	91	0.14%
2022/08/12	0	0.00	10	12.47	12.60	-10	349	-2.86%
2022/08/08	10	13.00	0	0.00	13.00	10	295	3.38%
2022/07/18	0	0.00	0	12.00	11.80	0	197	0.00%
2022/05/25	0	0.00	0	10.85	10.90	0	133	0.00%
2022/04/28	0	10.35	0	0.00	10.40	0	165	0.00%
2022/04/26	0	10.40	0	0.00	10.25	0	179	0.00%
2022/03/11	0	11.55	0	0.00	10.85	0	546	0.00%
2022/01/10	0	0.00	5	13.32	13.30	-5	971	-0.51%
2022/01/07	0	0.00	3	13.35	13.30	-3	971	-0.31%
2022/01/06	0	0.00	1	13.60	13.75	-1	966	-0.10%
2022/01/03	0	0.00	2	14.38	14.30	-2	950	-0.21%
2021/12/29	0	0.00	1	14.55	14.60	-1	949	-0.11%
2021/12/28	1	14.95	0	0.00	14.95	1	942	0.11%
2021/12/24	3	14.80	0	0.00	14.65	3	936	0.32%
2021/12/22	8	15.04	0	0.00	14.85	8	945	0.85%
2021/12/14	0	0.00	2	13.85	13.60	-2	879	-0.23%
2021/12/13	1	13.65	0	0.00	14.40	1	870	0.11%
2021/12/10	1	13.30	0	0.00	13.25	1	845	0.12%
2021/11/09	0	0.00	3	12.50	12.80	-3	420	-0.71%
2021/11/08	3	13.30	0	0.00	13.15	3	403	0.74%
2021/10/12	5	10.90	0	0.00	11.20	5	252	1.98%
2021/07/14	0	0.00	1	8.20	8.11	-1	105	-0.95%
2020/07/15	0	0.00	4	10.70	10.75	-4	184	-2.16%
2020/07/06	4	11.50	0	0.00	11.70	4	203	1.96%
2020/05/05	24	12.50	0	0.00	12.20	24	465	5.16%
2020/03/19	0	0.00	1	11.70	10.85	-1	502	-0.20%
2020/03/18	0	0.00	1	12.10	12.05	-1	534	-0.19%
2020/03/13	0	0.00	2	13.05	14.15	-2	531	-0.38%
2020/03/12	2	14.30	0	0.00	14.40	2	511	0.39%
2020/03/11	1	15.70	0	0.00	15.25	1	494	0.20%
2020/03/10	1	14.45	0	0.00	14.70	1	465	0.21%
2020/03/06	0	0.00	7	13.86	14.00	-7	450	-1.55%
2020/03/05	0	0.00	2	14.03	14.00	-2	446	-0.45%
2020/03/03	0	0.00	2	14.40	14.40	-2	434	-0.46%
2020/02/25	6	14.96	0	0.00	15.05	6	419	1.43%
2020/02/24	5	14.80	0	0.00	15.10	5	414	1.21%
2020/02/21	0	0.00	10	14.63	15.00	-10	412	-2.42%
2020/02/20	1	14.95	0	0.00	15.00	1	412	0.24%
2020/02/19	0	0.00	2	13.90	13.95	-2	405	-0.49%
2020/02/18	0	0.00	9	13.78	13.80	-9	405	-2.22%
2020/02/14	20	13.81	0	0.00	14.20	20	405	4.93%
2020/02/11	0	0.00	2	13.00	13.05	-2	429	-0.47%
2020/02/10	0	0.00	3	12.85	12.95	-3	440	-0.68%
2020/02/06	2	13.45	0	0.00	13.45	2	474	0.42%
2020/02/04	1	13.10	0	0.00	12.80	1	492	0.20%
2020/01/17	2	15.45	0	0.00	15.35	2	503	0.40%
2020/01/08	0	0.00	8	15.32	15.35	-8	575	-1.39%
2020/01/07	0	0.00	3	16.08	16.10	-3	570	-0.53%
2019/12/31	11	17.07	0	0.00	16.70	11	544	2.02%
2019/12/30	0	0.00	1	16.20	16.20	-1	527	-0.19%
2019/12/24	0	0.00	2	16.15	16.10	-2	524	-0.38%
2019/12/23	0	0.00	1	16.15	16.05	-1	523	-0.19%
2019/12/20	4	16.20	0	0.00	16.15	4	523	0.76%
2019/12/16	0	0.00	5	17.20	17.35	-5	495	-1.01%
2019/12/13	3	17.80	4	17.90	17.55	-1	490	-0.20%
2019/12/12	6	17.01	0	0.00	17.15	6	450	1.33%
2019/12/05	0	0.00	1	16.15	16.05	-1	441	-0.23%
2019/12/04	0	0.00	2	16.18	16.00	-2	440	-0.45%
2019/12/02	3	16.45	1	16.15	16.40	2	436	0.46%
2019/11/29	1	15.95	0	0.00	15.95	1	435	0.23%
2019/11/28	0	0.00	3	15.35	15.50	-3	432	-0.69%
2019/11/27	0	0.00	2	15.63	15.60	-2	429	-0.47%
2019/11/18	1	16.75	0	0.00	17.05	1	389	0.26%
2019/11/15	1	16.20	0	0.00	16.60	1	380	0.26%
2019/11/12	0	0.00	2	16.95	16.65	-2	365	-0.55%
2019/11/07	5	16.67	2	16.05	16.70	3	326	0.92%
2019/11/06	2	16.80	0	0.00	16.20	2	312	0.64%
2019/11/05	0	0.00	2	17.15	17.10	-2	299	-0.67%
2019/11/04	2	15.85	0	0.00	16.70	2	272	0.73%
2019/05/02	0	14.90	0	0.00	14.90	0	569	0.00%
2019/03/11	0	0.00	1	17.50	17.20	-1	690	-0.14%
2019/01/29	1	18.00	0	0.00	18.00	1	537	0.19%
2019/01/24	0	0.00	1	15.40	15.60	-1	466	-0.21%
2019/01/08	1	15.80	0	0.00	15.90	1	463	0.22%
2019/01/07	0	0.00	3	16.05	16.05	-3	458	-0.65%
2019/01/04	3	15.00	0	0.00	15.75	3	436	0.69%
2018/11/22	0	0.00	3	11.82	11.80	-3	621	-0.48%
2018/11/21	0	0.00	4	11.70	11.55	-4	624	-0.64%
2018/11/20	0	0.00	1	11.95	11.75	-1	620	-0.16%
2018/11/12	2	11.75	4	11.53	11.60	-2	614	-0.33%
2018/11/09	0	0.00	4	10.93	10.80	-4	610	-0.66%
2018/10/25	2	9.72	0	0.00	9.72	2	635	0.31%
2018/10/19	2	10.80	0	0.00	10.95	2	749	0.27%
2018/10/12	2	11.25	0	0.00	11.35	2	830	0.24%
2018/09/21	2	13.90	0	0.00	13.85	2	915	0.22%
2018/09/20	2	14.10	0	0.00	14.05	2	957	0.21%
2018/09/06	0	0.00	2	16.43	16.20	-2	988	-0.20%
2018/08/21	2	15.70	0	0.00	15.80	2	1,365	0.15%
2018/08/13	10	15.90	0	0.00	16.10	10	1,454	0.69%
2018/07/20	10	15.60	0	0.00	15.65	10	1,702	0.59%
2018/06/07	0	0.00	3	20.25	20.00	-3	2,181	-0.14%
2018/06/05	3	20.90	0	0.00	20.20	3	2,157	0.14%
2018/05/24	0	0.00	2	18.60	18.50	-2	2,027	-0.10%
2018/04/19	7	22.60	11	22.87	23.00	-4	2,008	-0.20%
2018/04/18	3	21.85	7	21.74	21.65	-4	1,932	-0.21%
2018/04/16	4	21.56	6	21.58	20.40	-2	1,871	-0.11%
2018/03/27	12	21.70	12	21.80	22.00	0	1,905	0.00%
2018/03/26	11	21.72	1	21.70	21.80	10	1,825	0.55%
2018/03/05	0	0.00	1	19.10	18.85	-1	2,041	-0.05%
2018/02/26	1	18.55	15	18.60	18.40	-14	2,199	-0.64%
2018/02/22	2	20.55	2	20.05	20.05	0	2,189	0.00%
2018/02/05	15	22.70	15	22.36	22.85	0	2,283	0.00%
2018/02/02	0	0.00	1	23.30	23.15	-1	2,320	-0.04%
2018/01/26	1	22.20	0	0.00	22.25	1	2,502	0.04%
2018/01/04	0	0.00	2	26.20	26.05	-2	2,967	-0.07%