• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.26%
  • 成交量
    12,598張
  • 產業
    上櫃 通信網路類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113114.8361112.41113.00-584,529-1.28%
2024/12/108111.7500.00110.5084,4570.18%
2024/12/0918116.1712115.17115.5064,5950.13%
2024/12/065114.406115.83117.50-14,456-0.02%
2024/12/0553110.3327110.63115.00264,2590.61%
2024/12/0427108.113108.50109.00243,7930.63%
2024/12/0300.000.199.5099.50-0.13,5770.00%
2024/11/22090.2300.0089.3003,9820.00%
2024/11/04199.60197.5097.5004,3670.00%
2024/10/28097.80199.7097.80-14,259-0.02%
2024/10/175110.704113.00110.5013,9550.03%
2024/10/162113.502113.50114.0003,8580.00%
2024/10/1500.004113.38115.50-43,640-0.11%
2024/10/1400.001104.50105.50-13,182-0.03%
2024/10/1100.000101.5099.3003,0980.00%
2024/10/0900.002106.00103.50-23,137-0.06%
2024/10/081103.5000.00103.5013,0900.03%
2024/10/0100.000102.50101.5003,1530.00%
2024/09/26095.60098.1095.5003,0510.00%
2024/09/25099.2000.0098.5003,0330.00%
2024/09/2000.000102.00102.0003,2070.00%
2024/09/191101.521104.50105.0003,1610.00%
2024/09/1300.002103.25102.50-23,135-0.06%
2024/09/122101.5000.00102.5023,1560.06%
2024/09/104101.751100.06100.0033,0950.10%
2024/09/05193.62193.4093.4002,9930.00%
2024/08/3000.001100.00105.00-12,911-0.03%
2024/08/29199.900.199.0098.8012,7690.03%
2024/08/2800.00199.5096.80-12,719-0.04%
2024/08/26194.95393.8392.20-22,652-0.07%
2024/08/23195.8000.0094.8012,6640.04%
2024/08/22195.00395.1094.10-22,653-0.08%
2024/08/21195.9000.0097.5012,7060.04%
2024/08/2000.00191.5092.30-12,815-0.04%
2024/08/01189.50189.9089.7003,2090.00%
2024/07/29186.90186.5086.0003,2530.00%
2024/07/22295.00293.7093.9003,3490.00%
2024/07/19299.35299.5598.8003,3770.00%
2024/07/182100.502101.00101.0003,3750.00%
2024/07/161104.001103.50103.0003,3600.00%
2024/07/1500.001105.50104.00-13,375-0.03%
2024/07/122103.752104.75103.0003,3860.00%
2024/07/116106.834106.88105.5023,3890.06%
2024/07/102109.004111.25112.00-23,352-0.06%
2024/07/094106.004106.38108.5003,2550.00%
2024/07/089107.228107.56106.0013,2370.03%
2024/07/054113.5000.00114.5043,1810.13%
2024/07/041107.001107.50107.5003,0920.00%
2024/06/282115.005116.00112.00-33,254-0.09%
2024/06/273112.501114.00113.0023,2140.06%
2024/06/261108.0000.00109.5013,0810.03%
2024/06/171112.002111.25110.00-13,141-0.03%
2024/06/131110.500109.00110.5013,1090.03%
2024/06/11099.0000.0098.6003,0450.00%
2024/06/060101.0000.00102.5003,2200.00%
2024/05/2900.001110.50108.00-13,642-0.03%
2024/05/2800.002111.00110.50-23,709-0.05%
2024/05/243116.671113.58114.5023,9620.05%
2024/05/231110.004113.50111.00-34,550-0.07%
2024/05/223108.005.1106.60106.50-2.14,746-0.04%
2024/05/20199.3000.0099.7015,1130.02%
2024/05/171101.5000.00101.5015,2620.02%
2024/05/1600.000104.00102.0005,4630.00%
2024/05/1500.002100.00101.50-25,784-0.03%
2024/05/10194.10194.3094.6006,3040.00%
2024/05/09396.90197.4095.9026,7140.03%
2024/05/0800.00298.0099.40-27,109-0.03%
2024/05/07597.00496.5095.6017,6030.01%
2024/05/06395.83396.8795.6007,9170.00%
2024/05/03599.80499.4397.0017,9380.01%
2024/05/02299.20299.9598.9007,9280.00%
2024/04/306100.926101.33101.0007,9250.00%
2024/04/296101.257101.71102.00-17,982-0.01%
2024/04/263102.33198.1098.1027,9510.03%
2024/04/24195.50194.5094.5007,9080.00%
2024/04/19094.30197.8097.50-18,073-0.01%
2024/04/18299.85198.5098.5018,0890.01%
2024/04/171.194.29295.7197.00-18,180-0.01%
2024/04/16193.18192.2092.5008,1700.00%
2024/04/1500.000.2102.50100.50-0.28,1420.00%
2024/04/111103.501104.00103.0008,1470.00%
2024/04/0800.000.2110.50110.00-0.28,1040.00%
2024/04/031114.0000.00111.0018,1650.01%
2024/04/021108.501113.00118.5008,1230.00%
2024/03/281110.0000.00110.0017,9910.01%
2024/03/261103.002104.00106.00-17,886-0.01%
2024/03/252110.001110.00112.0017,8350.01%
2024/03/224105.755105.70107.00-17,840-0.01%
2024/03/201105.501106.00102.0007,8240.00%
2024/03/195104.605104.10104.0007,8660.00%
2024/03/1800.001104.00103.50-17,866-0.01%
2024/03/151101.501103.00102.0008,1460.00%
2024/03/141104.001103.50103.0008,6740.00%
2024/03/138108.387107.86107.0018,8010.01%
2024/03/122110.252110.50111.0008,7100.00%
2024/03/088107.698.3107.83107.00-0.38,6390.00%
2024/03/071116.002124.00113.50-18,583-0.01%
2024/03/064117.004117.25119.0008,5190.00%
2024/03/056116.677117.14117.50-18,609-0.01%
2024/03/0410120.959121.56120.0018,8010.01%
2024/03/0100.0013.5118.96120.50-13.58,762-0.15%
2024/02/291121.5000.00121.5018,7060.01%
2024/02/2713123.542116.50119.00118,6770.13%
2024/02/268.2125.614128.00121.504.28,5460.05%
2024/02/239123.3311119.91124.00-28,261-0.02%
2024/02/221114.0000.00113.0018,0770.01%
2024/02/216118.506118.83117.0007,9350.00%
2024/02/193121.002115.50114.5017,5700.01%
2024/02/164120.753120.17121.0017,5320.01%
2024/02/155.5116.6400.00118.005.57,2370.08%
2024/02/0515110.5018111.86107.50-37,143-0.04%
2024/02/020.2114.001114.50109.00-0.87,022-0.01%
2024/02/0117112.2625114.10111.00-86,908-0.12%
2024/01/3017101.2556.199.72103.00-39.16,443-0.61%
2024/01/295496.617.195.3697.90476,2060.76%
2024/01/22187.8000.0088.1016,7040.01%
2024/01/1500.00288.3588.80-28,627-0.02%
2024/01/12187.70185.8085.8009,0460.00%
2024/01/11587.64388.2087.1029,7450.02%
2024/01/0300.00384.9084.30-311,826-0.03%
2023/12/2900.00285.3084.30-212,018-0.02%
2023/12/2200.00094.3093.90012,5160.00%
2023/12/21393.10394.4093.90012,6580.00%
2023/12/20195.7000.0093.80112,8790.01%
2023/12/19296.601196.9894.90-913,402-0.07%
2023/12/15493.8800.0093.20413,6710.03%
2023/12/13095.9000.0095.30014,1300.00%
2023/12/1237.198.962798.8095.6010.114,9990.07%
2023/12/1112104.1718104.75105.50-614,986-0.04%
2023/12/08197.99397.2397.20-214,682-0.01%
2023/12/07193.5000.0092.40114,6540.01%
2023/12/06194.9000.0093.10114,7280.01%
2023/12/05892.50892.7092.60014,8330.00%
2023/12/01195.8000.0095.10115,0630.01%
2023/11/3000.004100.5594.80-415,044-0.03%
2023/11/295101.101499.71100.00-914,956-0.06%
2023/11/28295.00092.0094.00214,7370.01%
2023/11/27291.5000.0091.50214,6530.01%
2023/11/24892.0000.0091.50814,6330.05%
2023/11/226100.726101.83102.00014,4780.00%
2023/11/2100.001295.93100.00-1214,016-0.09%
2023/11/201092.3100.0091.201013,8530.07%
2023/11/15195.00697.7094.60-513,738-0.04%
2023/11/141.193.98194.5096.200.113,5810.00%
2023/11/09196.7000.0093.80113,3180.01%
2023/11/0800.00596.3095.00-513,174-0.04%
2023/11/072.198.761099.6297.20-7.913,063-0.06%
2023/11/062197.87897.4697.601312,8320.10%
2023/11/031895.543294.3393.40-1412,553-0.11%
2023/11/022892.972493.8295.40412,4070.03%
2023/11/01192.40492.1592.00-312,224-0.02%
2023/10/31892.60291.7589.80612,0430.05%
2023/10/30194.30193.9093.70011,8660.00%
2023/10/271397.70498.6395.40911,7440.08%
2023/10/2617100.1212100.7999.20511,6060.04%
2023/10/25499.705100.7698.30-111,307-0.01%
2023/10/24493.68795.9399.00-310,840-0.03%
2023/10/231191.40390.5390.00810,2790.08%
2023/10/20194.501993.5391.60-1810,047-0.18%
2023/10/193293.855093.2993.00-189,646-0.19%
2023/10/184585.171185.8690.30348,9980.38%
2023/10/172184.212084.6083.4018,8180.01%
2023/10/16885.142885.2383.70-208,393-0.24%
2023/10/131176.431676.5381.00-57,881-0.06%
2023/10/12172.80273.7073.70-17,487-0.01%
2023/10/111071.0000.0067.00107,5030.13%
2023/10/0600.00871.3471.00-87,490-0.11%
2023/10/051373.622673.4372.10-137,475-0.17%
2023/10/041571.0000.0071.00157,3420.20%
2023/10/03472.1000.0070.3047,4110.05%
2023/10/021170.91170.2070.00107,2940.14%
2023/09/28470.4548271.6369.90-4787,283-6.56% 大賣/鉅額交易
2023/09/274172.556173.7072.50-207,197-0.28%
2023/09/262371.732271.5071.5017,0540.01%
2023/09/253174.0213074.3673.80-996,924-1.43% 大賣/
2023/09/22573.80575.2275.5006,7210.00%
2023/09/21570.60570.9271.0006,3080.00%
2023/09/202670.572672.9171.5006,2520.00%
2023/09/193172.232571.9872.1065,9740.10%
2023/09/181674.963174.1572.80-155,790-0.26%
2023/09/1585472.8245676.6070.003985,3967.38% 大買/大賣/鉅額交易
2023/09/1421568.012867.1370.501874,4484.20% 大買/鉅額交易
2023/09/134262.191263.2164.10304,1550.72%
2023/09/12156.50157.5058.3003,9000.00%
2023/09/11161.50160.5061.0003,7650.00%
2023/09/08360.53360.7360.3003,6590.00%
2023/09/07561.86461.8861.3013,5110.03%
2023/09/06660.73761.8962.20-13,342-0.03%
2023/09/0500.00156.5056.60-13,215-0.03%
2023/09/0400.00155.4056.30-13,169-0.03%
2023/09/01154.50155.5055.5003,1030.00%
2023/08/30255.45154.9054.9013,0780.03%
2023/08/29254.75255.2555.2003,0730.00%
2023/08/1800.00154.4054.00-12,894-0.03%
2023/08/17255.6000.0055.6022,8940.07%
2023/07/31662.73560.2258.7012,9240.03%
2023/07/2500.00154.5055.70-12,562-0.04%
2023/07/20460.58460.7359.8002,3940.00%
2023/07/1400.00151.8051.80-11,848-0.05%
2023/07/10148.3000.0047.8511,6730.06%
2023/06/2800.001042.9542.95-101,069-0.94%
2023/06/21139.7000.0040.3519930.10%
2023/06/0500.00140.7540.65-1949-0.11%
2023/05/30141.1000.0040.9518690.12%
2023/05/19139.85139.7539.7007280.00%
2023/05/17538.751638.7738.15-11621-1.77%
2023/05/16539.000.738.6538.654.36020.72%
2023/05/151038.1000.0038.80105391.85%
2023/05/09534.4500.0034.1554511.11%
2023/04/1700.00234.4835.05-2282-0.71%
2023/03/23131.8500.0031.8512030.49%
2023/03/22131.6000.0031.6012110.47%
2023/02/02032.2000.0032.2003150.01%
2023/01/10031.8000.0031.2003250.00%
2022/12/13032.2500.0031.7003810.01%
2022/12/06032.5000.0032.0504120.00%
2022/12/05033.5000.0033.0504160.00%
2022/12/020.133.94333.6533.50-2.9417-0.70%
2022/12/013.133.1300.0033.003.13980.77%
2022/11/29031.4900.0032.3004520.01%
2022/11/18031.1500.0030.6006140.00%
2022/11/17030.9000.0030.8006300.00%
2022/11/11030.0500.0029.9007430.00%
2022/11/09031.3000.0031.3508700.00%
2022/11/08031.2500.0030.8509100.00%
2022/11/07031.4000.0030.8509340.00%
2022/11/040.130.8500.0031.200.19830.01%
2022/11/02030.5000.0030.6501,0890.00%
2022/11/01030.0000.0030.1001,2540.00%
2022/10/31029.3500.0029.2501,5590.00%
2022/10/20030.2000.0030.2001,7160.00%
2022/10/17030.5000.0031.0501,7670.00%
2022/10/14031.4500.0032.2001,7850.00%
2022/10/13031.3000.0030.3501,7930.00%
2022/10/12032.7500.0032.1501,8070.00%
2022/10/07036.1500.0035.8001,8410.00%
2022/10/06035.5500.0035.9001,8660.00%
2022/10/050.136.0000.0035.250.12,1890.01%
2022/10/040.134.6000.0035.150.12,1990.00%
2022/09/29034.0000.0033.9502,3160.00%
2022/09/28034.2000.0032.7502,3300.00%
2022/09/2700.00335.4036.20-32,343-0.13%
2022/09/26036.70836.4835.80-82,363-0.34%
2022/09/23037.6000.0037.3002,3920.00%
2022/09/22038.0000.0038.1502,4120.00%
2022/09/20038.6500.0038.7502,4340.00%
2022/09/19038.0500.0038.1502,4520.00%
2022/09/16039.1000.0038.7502,4940.00%
2022/09/150.140.5500.0039.500.12,5630.00%
2022/09/14039.1000.0039.7002,6480.00%
2022/09/13039.2500.0039.6002,7210.00%
2022/09/12438.7500.0038.8542,7950.14%
2022/09/080.138.1900.0038.750.12,8330.00%
2022/09/07037.1000.0037.5002,8510.00%
2022/09/06037.7400.0037.4502,8560.00%
2022/09/05740.4200.0038.0572,8620.25%
2022/09/02040.4500.0039.8002,8410.00%
2022/09/01040.3000.0040.0002,8480.00%
2022/08/300.140.9900.0041.150.12,8140.00%
2022/08/29038.5500.0039.8502,7890.00%
2022/08/260.140.452040.9540.30-19.92,772-0.72%
2022/08/2520.241.1200.0040.0020.22,7360.74%
2022/08/24039.0500.0038.7502,6760.00%
2022/08/23038.5000.0038.6002,6630.00%
2022/08/2200.00138.2538.40-12,651-0.04%
2022/08/17240.20140.4539.4012,5490.04%
2022/07/1200.002032.5532.50-201,370-1.46%
2022/07/112436.111435.7836.10101,3660.73%
2022/07/081035.6700.0035.65101,3510.74%
2022/06/2900.001037.3538.05-101,238-0.81%
2022/06/2400.002038.4636.85-201,208-1.66%
2022/06/2300.00542.4038.70-51,174-0.43%
2022/06/22538.6200.0040.0551,1210.45%
2022/06/2000.00239.9036.45-2982-0.20%
2022/05/132031.5400.0031.30207512.66%
2022/05/121032.056032.3431.20-50745-6.71%
2022/05/066037.8200.0037.85606559.16%
2022/04/0600.00935.3535.25-9363-2.48%
2022/03/11031.7000.0031.5002730.00%
2022/02/14227.3500.0027.5024160.48%
2022/01/1900.00128.8028.75-1501-0.20%
2021/12/1600.00132.5532.45-1548-0.18%
2021/12/14131.2500.0031.2015430.18%
2021/12/0900.00133.5032.55-1513-0.19%
2021/12/07132.0500.0031.6514940.20%
2021/11/22134.30134.4534.1504460.00%
2021/10/2600.00231.8530.20-2379-0.53%
2021/07/2800.001728.5628.95-17645-2.63%
2021/07/14130.2000.0030.0517570.13%
2021/07/13232.15231.9531.0007730.00%
2021/07/12129.7000.0032.0017270.14%
2021/07/0600.00230.1329.70-2883-0.23%
2021/06/24129.9500.0029.3011,3110.08%
2021/06/1600.002028.4928.70-201,332-1.50%
2021/06/1500.00528.2528.30-51,330-0.38%
2021/06/1000.001530.6729.15-151,321-1.13%
2021/06/0100.00129.1029.45-11,356-0.07%
2021/05/31129.1000.0028.7511,3530.07%
2021/05/21229.5500.0029.5021,3190.15%
2021/04/15338.90337.7837.1001,0440.00%
2021/04/14236.90237.6536.5009590.00%
2021/04/1300.00537.6037.35-5929-0.54%
2021/04/121139.25738.4438.2049080.44%
2021/04/08638.72238.2537.5548260.48%
2021/04/071238.0600.0039.50127511.60%
2021/04/06336.45135.7538.0026860.29%
2021/04/0100.00535.6736.65-5578-0.86%
2021/03/29331.7500.0031.6034330.69%
2021/03/25529.7000.0029.6554071.23%
2021/03/18330.5500.0030.5034250.71%
2021/03/15531.5000.0031.8054281.17%
2021/03/121230.5200.0032.00124202.86%
2021/03/11230.30230.6530.5003890.00%
2021/01/29127.9000.0027.2515280.19%
2020/12/2500.00531.7531.35-5488-1.02%
2020/12/1800.001031.8832.95-10497-2.01%
2020/12/03234.6300.0033.7024320.46%
2020/10/0600.00531.3531.50-51,426-0.35%
2020/10/05531.8500.0031.7551,4620.34%
2020/09/0300.00235.7035.00-22,295-0.09%
2020/08/12135.5000.0035.5012,4260.04%
2020/08/11534.33534.7034.2502,4110.00%
2020/08/06237.35237.7537.0502,4240.00%
2020/08/05137.351537.7137.35-142,416-0.58%
2020/08/0400.00536.7037.20-52,418-0.21%
2020/08/03237.00237.4536.4502,4050.00%
2020/07/31237.152537.1637.00-232,423-0.95%
2020/07/3000.001037.0037.05-102,422-0.41%
2020/07/282537.1200.0036.45252,3641.06%
2020/07/243747.063449.1645.0032,2370.13%
2020/07/231748.882348.5050.00-62,053-0.29%
2020/07/17543.2000.0042.0051,9180.26%
2020/07/16642.751642.1142.85-101,921-0.52%
2020/07/15543.5000.0042.7551,9190.26%
2020/07/1400.00141.9542.70-11,928-0.05%
2020/07/10243.15242.5342.3501,9100.00%
2020/07/091246.87146.0046.00111,8890.58%
2020/07/08646.06145.9045.8051,8800.27%
2020/07/071047.69447.5045.9061,8810.32%
2020/07/061350.803448.7650.90-211,795-1.17%
2020/07/031946.1300.0046.85191,7061.11%
2020/07/013944.954245.3144.85-31,634-0.18%
2020/06/30542.901942.9743.45-141,506-0.93%
2020/06/291540.3400.0039.50151,3831.08%
2020/06/2400.00138.7040.00-11,357-0.07%
2020/06/2300.00139.2039.00-11,362-0.07%
2020/06/19639.58439.4339.5521,3530.15%
2020/06/16236.4000.0036.5521,2810.16%
2020/06/15136.0500.0035.4011,2970.08%
2020/06/0800.00138.0036.90-11,364-0.07%
2020/06/051739.2600.0039.10171,3601.25%
2020/06/04139.4000.0038.8011,3720.07%
2020/05/2200.00139.2537.90-11,347-0.07%
2020/05/211339.542139.1540.00-81,330-0.60%
2020/05/12436.8500.0037.0041,2830.31%
2020/05/11437.3000.0037.9041,3190.30%
2020/05/08137.5000.0037.4511,3080.08%
2020/05/071338.38138.4038.15121,3080.92%
2020/05/0600.00136.7036.80-11,299-0.08%
2020/04/29139.2000.0037.3511,3570.07%
2020/04/281137.041238.1437.00-11,337-0.07%
2020/04/2400.00633.5034.25-61,280-0.47%
2020/04/22131.2000.0031.9511,3490.07%
2020/04/2100.00133.6531.95-11,439-0.07%
2020/04/13933.06332.1532.1061,4690.41%
2020/04/0100.00226.7026.65-21,627-0.12%
2020/03/17125.9000.0025.6012,3730.04%
2020/03/16129.8000.0027.6512,5730.04%
2020/03/1300.00326.1529.00-32,658-0.11%
2020/03/06236.00236.2335.9002,9990.00%
2020/03/05136.5000.0036.5013,1060.03%
2020/02/2500.00937.7039.10-93,903-0.23%
2020/02/131041.53141.4040.1094,1920.21%
2020/02/051039.121039.5039.1004,2560.00%
2020/01/1700.00143.2043.50-14,320-0.02%
2020/01/16146.00244.0044.00-14,334-0.02%
2020/01/15244.2500.0044.6524,3410.05%
2020/01/06438.38438.7540.0004,6210.00%
2020/01/0300.001040.8039.50-104,578-0.22%
2019/12/311041.251040.8040.3004,4940.00%
2019/12/30140.7000.0040.7014,3970.02%
2019/12/1800.00545.1044.80-54,057-0.12%
2019/12/17548.1000.0047.0053,9590.13%
2019/12/16348.271849.3747.00-153,870-0.39%
2019/12/114356.644056.5256.3033,4220.09%
2019/12/09963.2626.261.6964.10-17.23,100-0.55%
2019/12/0612.259.731360.2259.20-0.82,921-0.03%
2019/12/05360.0000.0059.5032,9040.10%
2019/12/041660.432660.6160.90-102,866-0.35%
2019/12/032759.3725.457.9859.101.62,7250.06%
2019/12/021058.55260.1558.0082,6710.30%
2019/11/291059.91259.6058.0082,5640.31%
2019/11/2827.459.162259.6861.305.42,4510.22%
2019/11/274255.253755.5956.6052,1920.23%
2019/11/26348.5500.0052.1031,9710.15%
2019/11/22347.07147.5046.9521,7690.11%
2019/11/18847.80849.6047.8001,7270.00%
2019/11/14144.95144.7045.6001,5570.00%
2019/11/1200.00145.7545.95-11,484-0.07%
2019/11/11143.2500.0043.2511,4410.07%
2019/11/08147.70247.4547.80-11,390-0.07%
2019/10/2900.001742.0241.90-171,122-1.51%
2019/10/282041.02342.5043.50171,0831.57%
2019/10/23640.131139.9739.45-5958-0.52%
2019/10/22640.18840.0040.60-2849-0.24%
2019/10/2100.00536.8536.95-5689-0.73%
2019/10/1800.00332.8033.60-3585-0.51%
2019/10/1700.00532.2632.50-5532-0.94%
2019/10/161029.872029.6330.20-10454-2.20%
2019/10/151528.4700.0028.75153694.06%
2019/09/27526.1000.0025.7553201.56%
2019/09/25526.1800.0026.0053131.60%
2019/09/24526.3500.0026.3553141.59%
2019/09/23225.8000.0026.0523080.65%
2019/09/111525.6300.0025.35153014.98%
2019/09/10526.0300.0026.6052921.71%
2019/09/09526.4000.0026.5552911.72%
2019/09/04326.6500.0027.0032761.09%
2019/09/03526.8000.0026.9052691.86%
2019/05/02024.6000.0024.7001,2120.00%
2019/03/0500.00126.2526.05-11,064-0.09%
2019/02/2700.00325.8025.80-31,011-0.30%
2019/02/2200.00226.0025.90-2949-0.21%
2019/02/21325.6300.0025.9539230.32%
2019/02/20525.61425.6125.5517970.13%
2019/02/1800.003023.7323.75-30691-4.34%
2019/02/14224.8800.0024.3526740.30%
2019/01/2400.00122.0021.90-1463-0.22%
2019/01/15122.7000.0022.6014260.23%
2019/01/0900.00623.8022.80-6349-1.72%
2019/01/08123.2500.0023.5513080.32%
2019/01/073523.34923.2223.20262879.05%
2019/01/042523.051522.9023.00102444.10%
2018/12/1200.00520.2020.20-584-5.91%
2018/08/13220.08220.2520.2504330.00%
2018/07/0600.001022.3524.35-10340-2.93%
2018/07/051023.0000.0022.65103113.21%
2018/03/2100.00321.2521.10-31,343-0.22%
2018/03/15321.6200.0021.7031,4260.21%
2018/03/1200.00520.7720.45-51,482-0.34%
2018/03/09521.4800.0021.3051,5360.33%
2018/03/06221.90221.6521.5001,9460.00%
2018/03/0200.00522.1622.20-51,990-0.25%
2018/03/01522.5100.0022.5051,9950.25%
2018/02/0200.00324.8024.50-32,017-0.15%
2018/01/30325.4500.0025.0032,0130.15%
2018/01/1700.00227.4027.35-21,942-0.10%
2018/01/16227.8000.0027.4021,9350.10%
2018/01/11128.5000.0027.6011,8940.05%
2018/01/05129.35129.5028.8001,7750.00%
2018/01/04528.2000.0028.2551,5990.31%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章