新復興 (4909)-兆豐-大安券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	5	97.80	5	98.80	98.00	0	4,820	0.00%
2025/01/13	2	98.30	2	99.30	97.90	0	5,356	0.00%
2025/01/10	0	0.00	1	97.80	98.10	-1	5,408	-0.02%
2025/01/09	3	106.33	1	107.00	105.00	2	5,466	0.04%
2024/12/31	1	113.00	0	0.00	113.00	1	6,555	0.02%
2024/12/27	1	114.00	0	0.00	114.00	1	7,193	0.01%
2024/12/24	0	0.00	1	114.50	115.00	-1	8,840	-0.01%
2024/12/20	0	0.00	3	120.17	117.50	-3	9,697	-0.03%
2024/12/18	2	123.50	2	123.25	120.00	0	10,126	0.00%
2024/12/16	0	0.00	1	124.00	117.50	-1	10,643	-0.01%
2024/12/13	3	122.67	0	0.00	122.50	3	11,019	0.03%
2024/12/12	0	0.00	1	126.00	127.50	-1	11,873	-0.01%
2024/12/11	0	0.00	2	126.50	128.00	-2	12,203	-0.02%
2024/12/10	2	117.50	0	0.00	122.00	2	12,190	0.02%
2024/12/06	3	119.00	0	0.00	119.00	3	12,662	0.02%
2024/12/04	0	0.00	1	123.50	123.00	-1	12,860	-0.01%
2024/12/03	1	123.00	1	121.00	121.00	0	13,057	0.00%
2024/11/29	2	114.50	2	112.00	114.50	0	13,551	0.00%
2024/11/27	1	114.00	1	114.50	112.00	0	14,336	0.00%
2024/11/25	2	119.25	1	122.00	118.00	1	14,439	0.01%
2024/11/22	0	0.00	3	118.17	118.50	-3	14,422	-0.02%
2024/11/21	1	113.00	0	0.00	113.50	1	14,379	0.01%
2024/11/20	10	110.60	0	0.00	110.00	10	14,412	0.07%
2024/11/19	0	0.00	1	115.50	114.50	-1	14,478	-0.01%
2024/11/18	1	111.00	0	0.00	111.00	1	14,767	0.01%
2024/11/15	0	0.00	1	115.00	114.00	-1	15,021	-0.01%
2024/11/14	2	118.00	3	115.83	114.50	-1	15,127	-0.01%
2024/11/13	1	117.00	6	117.33	117.00	-5	15,142	-0.03%
2024/11/12	3	112.00	1	114.00	111.00	2	15,113	0.01%
2024/11/11	1	121.50	6	121.50	121.50	-5	14,913	-0.03%
2024/11/08	2	136.75	7	136.00	134.50	-5	15,009	-0.03%
2024/11/07	7	135.21	2	135.00	132.00	5	15,238	0.03%
2024/11/06	0	0.00	1	132.00	132.50	-1	15,288	-0.01%
2024/11/05	5	130.50	5	130.50	127.00	0	15,374	0.00%
2024/11/04	3	126.50	2.8	125.14	125.00	0.2	15,466	0.00%
2024/11/01	1	126.50	1	128.00	129.00	0	15,589	0.00%
2024/10/30	2	132.25	2	127.75	127.50	0	15,632	0.00%
2024/10/29	3	131.83	3.2	130.47	129.00	-0.2	15,615	0.00%
2024/10/28	3	136.50	0.1	135.00	134.50	2.9	15,584	0.02%
2024/10/25	4.1	141.33	2	143.00	141.50	2.1	15,581	0.01%
2024/10/24	6	142.83	8	142.36	141.00	-2	15,617	-0.01%
2024/10/23	0	0.00	20	145.50	145.00	-20	15,595	-0.13%
2024/10/22	1	148.50	2	148.00	149.50	-1	15,578	-0.01%
2024/10/21	5.1	152.98	2	152.00	152.50	3.1	15,587	0.02%
2024/10/18	15	145.80	10	148.50	145.50	5	15,655	0.03%
2024/10/17	1	154.50	40	154.75	154.50	-39	16,122	-0.24%
2024/10/16	3	153.50	9	154.78	154.00	-6	16,211	-0.04%
2024/10/15	3	152.83	1	151.50	149.50	2	16,361	0.01%
2024/10/14	70	153.15	7	152.43	154.00	63	16,564	0.38%
2024/10/11	11	152.00	18	153.61	149.50	-7	16,563	-0.04%
2024/10/09	2	172.00	34	166.04	166.00	-32	16,423	-0.19%
2024/10/08	13.1	174.92	1	172.50	170.00	12.1	16,489	0.07%
2024/10/07	23	179.07	1	171.50	172.50	22	16,557	0.13%
2024/10/04	7	179.50	4	184.75	175.00	3	16,540	0.02%
2024/10/01	15.1	189.17	105	189.48	190.00	-89.9	16,343	-0.55%	大賣/
2024/09/30	11.2	194.53	5	195.10	196.00	6.2	16,001	0.04%
2024/09/27	12	195.83	1	196.99	189.50	11	15,654	0.07%
2024/09/26	13	183.96	9	183.78	183.50	4	15,340	0.03%
2024/09/25	85	172.94	8	176.38	182.50	77	14,684	0.52%
2024/09/24	1	155.50	7.5	158.16	166.00	-6.5	14,657	-0.04%
2024/09/23	3	152.33	1	149.50	151.00	2	14,508	0.01%
2024/09/20	9	150.22	1	150.00	150.00	8	14,459	0.06%
2024/09/19	28	150.14	27.5	151.52	152.50	0.5	14,445	0.00%
2024/09/18	1	149.00	0	0.00	141.00	1	14,383	0.01%
2024/09/16	5	148.80	2	149.00	147.50	3	14,550	0.02%
2024/09/13	11	141.64	13.3	142.15	143.50	-2.3	14,608	-0.02%
2024/09/12	1.3	136.58	16	130.28	138.50	-14.7	13,951	-0.11%
2024/09/11	6	128.00	7	127.50	128.00	-1	13,617	-0.01%
2024/09/10	5	132.30	5	132.10	126.00	0	13,535	0.00%
2024/09/09	0	0.00	1	124.00	130.00	-1	13,106	-0.01%
2024/09/06	2	125.00	2	126.25	127.50	0	13,349	0.00%
2024/09/05	1	124.50	2	125.50	125.00	-1	13,401	-0.01%
2024/09/04	4	124.25	0	0.00	122.50	4	13,267	0.03%
2024/09/03	4	134.75	11	134.86	134.00	-7	13,082	-0.05%
2024/09/02	12	137.25	4	135.75	136.00	8	12,919	0.06%
2024/08/30	4	132.38	2	130.25	129.00	2	12,447	0.02%
2024/08/29	2	128.75	2	127.50	133.00	0	12,153	0.00%
2024/08/28	0	0.00	0.1	122.50	121.50	-0.1	11,737	0.00%
2024/08/23	1	121.00	1	121.00	121.00	0	11,677	0.00%
2024/08/22	3	127.50	1	124.00	122.00	2	11,831	0.02%
2024/08/21	14	126.50	0	0.00	127.50	14	11,796	0.12%
2024/08/19	0	0.00	6.9	128.70	130.50	-6.9	11,459	-0.06%
2024/08/16	0	0.00	1	122.00	119.00	-1	11,273	-0.01%
2024/08/14	1	117.00	1	116.00	115.00	0	11,107	0.00%
2024/08/13	2	120.50	3.6	120.72	119.50	-1.6	11,015	-0.01%
2024/08/12	1	123.00	1.2	121.96	118.50	-0.2	10,937	0.00%
2024/08/09	5	128.30	1.3	125.69	120.00	3.7	10,870	0.03%
2024/08/08	4	122.63	11	119.00	122.50	-7	10,545	-0.07%
2024/08/07	2	111.00	2	115.26	116.50	0	10,408	0.00%
2024/08/06	6	103.07	5	103.68	106.50	1	10,405	0.01%
2024/08/05	3	108.50	2	104.50	103.50	1	10,382	0.01%
2024/08/02	1	119.50	1	113.50	113.50	0	10,388	0.00%
2024/08/01	7	121.29	8.1	122.00	122.00	-1.1	10,410	-0.01%
2024/07/31	4	112.50	6	113.92	113.50	-2	10,318	-0.02%
2024/07/30	2	107.75	2	111.00	112.50	0	10,347	0.00%
2024/07/29	5	113.40	6	105.00	105.00	-1	10,311	-0.01%
2024/07/26	2.1	111.02	2	110.00	112.00	0.1	10,237	0.00%
2024/07/23	1.1	120.29	2	117.50	115.00	-1	10,287	-0.01%
2024/07/22	6	119.33	2	118.50	117.50	4	10,277	0.04%
2024/07/19	3	125.50	3	126.67	121.50	0	10,227	0.00%
2024/07/18	5	133.70	5	128.20	129.50	0	10,122	0.00%
2024/07/17	0	0.00	1	131.50	135.00	-1	9,569	-0.01%
2024/07/16	4	122.63	3	123.83	123.00	1	9,463	0.01%
2024/07/15	3	117.33	3	118.67	121.50	0	9,146	0.00%
2024/07/12	2	113.00	3	114.00	115.00	-1	8,811	-0.01%
2024/07/11	1	111.50	3	111.67	111.50	-2	8,570	-0.02%
2024/07/10	5	112.30	2.1	110.14	110.00	2.9	8,457	0.03%
2024/07/09	1.1	105.18	0.3	106.50	106.00	0.9	8,235	0.01%
2024/07/08	6.3	114.68	9.1	117.14	115.50	-2.9	8,014	-0.04%
2024/07/05	1.1	106.77	2	107.25	108.00	-0.9	7,753	-0.01%
2024/07/04	3	108.00	2.2	107.44	107.00	0.8	7,712	0.01%
2024/07/03	2.8	112.45	2.1	114.48	110.00	0.7	7,638	0.01%
2024/07/02	9.5	112.73	8.2	114.54	111.50	1.3	7,556	0.02%
2024/07/01	6.2	117.32	5	112.01	112.00	1.2	7,571	0.02%
2024/06/28	7	117.36	5	116.50	116.50	2	7,821	0.03%
2024/06/27	5	111.29	11.2	114.58	117.50	-6.2	7,526	-0.08%
2024/06/26	4.9	109.30	2	110.00	107.00	2.9	7,445	0.04%
2024/06/25	1.5	107.07	80	107.19	109.00	-78.5	7,384	-1.06%
2024/06/24	14.3	116.90	2.2	114.11	114.00	12.1	7,212	0.17%
2024/06/21	30.2	116.48	34.2	114.35	111.50	-4	6,946	-0.06%
2024/06/20	37.2	110.08	66	104.85	113.00	-28.8	6,569	-0.44%
2024/06/19	111	102.21	3	99.29	103.00	108	6,082	1.77%	大買/鉅額交易
2024/06/18	2	92.75	2.1	93.30	93.90	-0.1	5,840	0.00%
2024/06/17	3.1	90.71	3	91.93	93.70	0.1	5,731	0.00%
2024/06/14	0.5	90.88	0	0.00	89.20	0.5	5,680	0.01%
2024/06/13	3	96.53	2	92.30	90.70	1	5,655	0.02%
2024/06/12	1	91.30	3	88.93	93.80	-2	5,364	-0.04%
2024/06/11	1	85.50	3	85.17	85.30	-2	5,295	-0.04%
2024/06/06	6	89.78	1	86.60	88.90	5	5,815	0.09%
2024/05/30	0	0.00	1.2	83.76	83.00	-1.2	6,343	-0.02%
2024/05/29	1	88.20	0	0.00	88.00	1	6,508	0.02%
2024/05/28	1	88.00	0	0.00	88.70	1	7,119	0.01%
2024/05/27	0	0.00	92	83.00	82.80	-92	7,279	-1.26%
2024/05/24	70	81.43	0	0.00	81.20	70	7,688	0.91%
2024/05/23	1.2	79.87	0	0.00	79.20	1.2	8,022	0.01%
2024/05/22	40	84.53	20	85.81	81.70	20	8,078	0.25%
2024/05/21	0.1	80.07	0	0.00	80.30	0.1	8,403	0.00%
2024/05/20	1	81.20	0	0.00	80.00	1	8,581	0.01%
2024/05/17	0	0.00	2.1	83.62	83.00	-2.1	8,729	-0.02%
2024/05/15	1	87.60	0	0.00	86.30	1	9,225	0.01%
2024/05/14	12	87.75	2	88.05	87.40	10	9,258	0.11%
2024/05/13	0	0.00	6	86.82	87.40	-6	9,236	-0.06%
2024/05/10	2	87.00	75	86.78	83.90	-73	9,243	-0.79%
2024/05/09	156	90.77	86	91.18	88.50	70	9,256	0.76%	大買/
2024/05/08	3	88.83	89	89.10	88.60	-86	9,169	-0.94%
2024/05/07	86	86.96	1	86.90	88.60	85	9,164	0.93%
2024/04/26	0	0.00	0	82.70	85.80	0	11,389	0.00%
2024/04/25	1	76.10	1	76.40	78.00	0	11,416	0.00%
2024/04/23	0	81.51	0	0.00	79.30	0	11,578	0.00%
2024/04/22	11	97.34	1	87.80	87.80	10	11,798	0.08%
2024/04/19	0	0.00	15	97.40	97.50	-15	12,098	-0.12%
2024/04/18	0	0.00	26	99.58	100.00	-26	12,987	-0.20%
2024/04/16	0	0.00	20	94.80	93.50	-20	13,693	-0.15%
2024/04/11	0	0.00	3	96.80	96.70	-3	14,114	-0.02%
2024/04/09	39	97.93	0	0.00	98.30	39	14,163	0.28%
2024/04/03	1	96.60	2	97.40	96.60	-1	14,177	-0.01%
2024/04/02	30	97.67	11	96.95	95.80	19	14,012	0.14%
2024/04/01	0	0.00	6	96.60	96.60	-6	13,671	-0.04%
2024/03/29	13	87.10	7	88.73	87.90	6	13,559	0.04%
2024/03/27	0	0.00	34	88.08	88.50	-34	13,395	-0.25%
2024/03/26	0	0.00	34.1	84.56	84.90	-34.1	13,537	-0.25%
2024/03/25	0	0.00	44	85.29	88.40	-44	13,554	-0.32%
2024/03/21	27	83.50	25	83.46	82.60	2	13,701	0.01%
2024/03/20	34	80.41	0	0.00	79.50	34	13,761	0.25%
2024/03/19	23	83.04	0	0.00	81.60	23	13,846	0.17%
2024/03/18	55	82.89	2	82.00	84.00	53	14,289	0.37%
2024/03/15	0	0.00	2	74.15	77.80	-2	14,626	-0.01%
2024/03/14	1	76.60	2	73.30	75.60	-1	14,776	-0.01%
2024/03/13	8.1	80.65	2	83.00	81.00	6.1	14,744	0.04%
2024/03/12	2	78.80	1	79.60	80.00	1	14,367	0.01%
2024/03/11	0	0.00	1	72.80	72.80	-1	14,322	-0.01%
2024/03/08	0	0.00	2	66.00	66.20	-2	14,442	-0.01%
2024/03/07	0	0.00	1	67.30	67.10	-1	14,646	-0.01%
2024/03/06	2	69.00	6	70.80	68.60	-4	14,720	-0.03%
2024/03/04	2	68.45	0	0.00	68.50	2	14,469	0.01%
2024/03/01	7	68.79	5	68.88	68.90	2	14,271	0.01%
2024/02/29	3	65.20	4	65.70	65.70	-1	13,542	-0.01%
2024/02/27	11	60.50	5	60.56	59.80	6	13,214	0.05%
2024/02/26	2	56.95	10	58.94	60.00	-8	12,753	-0.06%
2024/02/23	2	55.40	1	57.30	54.60	1	12,387	0.01%
2024/02/22	13	56.50	8	56.40	56.00	5	12,270	0.04%
2024/02/21	1	53.70	4	55.50	55.50	-3	11,834	-0.03%
2024/02/20	4	52.20	2	52.85	50.50	2	11,621	0.02%
2024/02/19	59	53.39	53	53.42	53.00	6	11,437	0.05%
2024/02/16	1	49.70	6	51.83	52.00	-5	11,030	-0.05%