台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    21.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    145
  • 產業
    上市 電子零組件類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮科 (4989)籌碼相關-兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.001321.5521.40-13566-2.29%
2024/10/2800.00622.1022.10-6564-1.06%
2024/10/22122.0500.0021.9015560.18%
2024/10/2100.00122.4522.45-1555-0.18%
2024/10/1600.00121.5021.40-1551-0.18%
2024/10/11121.8000.0021.5015490.18%
2024/10/08122.5000.0022.6015460.18%
2024/09/2700.00123.4023.45-1525-0.19%
2024/09/24122.7000.0023.2014980.20%
2024/09/232124.0700.0023.95214764.40%
2024/09/2000.00223.8824.85-2429-0.47%
2024/09/1900.00122.6022.60-1323-0.31%
2024/09/10221.1300.0020.8022950.68%
2024/09/06223.88124.0022.8012830.35%
2024/09/0500.00122.6022.60-1220-0.45%
2024/09/03121.75222.2522.25-1191-0.52%
2024/07/22124.0000.0023.7011950.51%
2024/07/15124.8500.0024.9011950.51%
2024/07/0800.00125.7025.60-1219-0.46%
2024/06/06125.0000.0025.0012340.43%
2024/05/0300.00227.5526.55-2210-0.95%
2024/04/15227.0500.0027.3022210.90%
2024/04/0800.00125.5025.50-1228-0.44%
2024/03/13125.0000.0025.1012080.48%
2024/02/0500.00126.0026.05-1186-0.54%
2024/01/0500.00127.1027.70-1142-0.70%
2024/01/04127.5000.0026.6011300.77%
2024/01/0300.00125.8525.85-1132-0.75%
2023/12/13125.4000.0025.3511630.61%
2023/12/12125.8000.0025.7511610.62%
2023/12/0600.00126.3026.45-1166-0.60%
2023/11/27125.5500.0025.5011860.54%
2023/11/13125.0000.0024.8512150.46%
2023/10/1900.000.626.5526.15-0.6776-0.08%
2023/10/1200.001228.2028.25-12775-1.55%
2023/10/06126.8000.0026.8017500.13%
2023/10/0400.00227.4327.80-2744-0.27%
2023/08/18126.3000.0026.1017340.14%
2023/08/1500.00127.1027.05-1726-0.14%
2023/08/10128.6000.0028.6017110.14%
2023/08/0400.000.130.0030.50-0.1686-0.01%
2023/08/020.131.1000.0030.600.16750.01%
2023/07/3100.00733.6033.80-7604-1.16%
2023/07/28733.6000.0033.6075151.36%
2023/07/26331.00231.1529.8513960.25%
2023/07/25129.30130.7532.0003530.00%
2023/07/2400.0010.729.2329.30-10.7220-4.86%
2023/07/0500.00127.9527.75-1187-0.53%
2023/06/2900.00127.8527.55-1184-0.54%
2023/06/28228.3000.0027.8021841.08%
2023/06/2100.00127.6527.95-1177-0.56%
2023/06/16127.1000.0027.2012030.49%
2023/06/1200.00127.6527.40-1254-0.39%
2023/05/190.525.9500.0025.950.53730.13%
2023/05/090.125.7000.0025.750.13830.03%
2023/04/26025.3000.0025.6504120.00%
2023/04/111.127.0100.0027.151.15260.21%
2023/03/28128.3000.0028.3014980.20%
2023/03/24130.0000.0029.8014870.21%
2023/03/23230.6800.0030.4024820.41%
2023/03/22230.28130.4030.1014700.21%
2023/03/21229.90130.1029.8514580.22%
2023/03/20129.4000.0029.5514510.22%
2023/03/17128.6500.0028.6514460.22%
2023/03/15129.85129.8529.7504270.00%
2023/03/14230.085.530.2929.90-3.5407-0.85%
2023/03/13128.6000.0028.2013500.29%
2023/03/10229.4500.0028.6023550.56%
2023/02/240.827.1000.0026.900.83410.23%
2023/02/21027.4000.0027.4503430.01%
2023/02/100.126.7500.0026.950.13500.03%
2023/02/070.127.2500.0027.150.13650.03%
2022/11/02126.20125.7025.7003890.00%
2022/10/050.124.8000.0024.300.15240.02%
2022/08/26129.6000.0029.8015350.19%
2022/08/24230.23130.0029.9515170.19%
2022/08/2300.00130.3530.45-1471-0.21%
2022/08/1700.00127.0026.80-1316-0.32%
2022/08/16126.6000.0026.6013140.32%
2022/07/21130.50130.0030.1002820.00%
2022/03/2300.00141.5541.80-1471-0.21%
2022/03/15139.0000.0038.6515230.19%
2022/01/17044.7500.0044.3501,4720.00%
2022/01/14042.3500.0044.3001,4870.00%
2022/01/130.144.1500.0043.800.11,5180.01%
2021/12/28046.6000.0046.4002,3310.00%
2021/12/27046.9000.0046.9002,3600.00%
2021/12/23046.4500.0046.8502,3690.00%
2021/12/220.143.9500.0044.000.12,3710.00%
2021/12/21042.9000.0042.9002,4040.00%
2021/12/141.144.0100.0043.701.12,7960.04%
2021/12/100.246.2500.0046.000.22,8200.01%
2021/12/03150.3000.0049.6012,8060.04%
2021/12/02148.80549.4048.80-42,790-0.14%
2021/12/011049.466.149.3649.353.92,7560.14%
2021/11/300.248.36149.2048.80-0.82,737-0.03%
2021/11/29047.0000.0046.7002,6960.00%
2021/11/16042.8000.0042.5502,7100.00%
2021/11/11043.6000.0043.0002,7520.00%
2021/11/10143.45245.0044.05-12,813-0.04%
2021/11/09544.41343.7044.6022,7400.07%
2021/11/0400.000.442.6542.35-0.42,717-0.02%
2021/11/020.142.2900.0042.800.12,8080.00%
2021/11/01043.0000.0043.5002,8160.00%
2021/10/19041.20140.8041.00-13,356-0.03%
2021/10/18040.4000.0040.5003,6520.00%
2021/10/15139.9600.0040.1513,9240.03%
2021/10/1400.00138.5538.05-13,999-0.03%
2021/10/13137.50138.2037.3004,0590.00%
2021/10/12139.0200.0038.7014,2450.02%
2021/10/08041.5500.0041.4504,4720.00%
2021/10/07142.9900.0042.8014,8490.02%
2021/10/04142.2000.0040.8515,5680.02%
2021/09/30146.4000.0046.8515,5260.02%
2021/09/282849.073149.5249.00-35,563-0.05%
2021/09/27248.20647.7848.90-45,343-0.07%
2021/09/2432.146.442746.4346.655.15,1590.10%
2021/09/231044.101044.0343.6005,0980.00%
2021/09/220.139.941041.8041.50-9.95,081-0.20%
2021/09/1600.000.543.9044.00-0.55,094-0.01%
2021/09/14142.5500.0042.4015,0480.02%
2021/09/13044.5000.0043.4005,0440.00%
2021/09/10244.31444.6044.30-25,070-0.04%
2021/09/06243.0000.0043.4525,4210.04%
2021/08/3000.00244.0043.75-26,060-0.03%
2021/08/270.144.00143.5543.55-16,057-0.02%
2021/08/26144.05145.1044.5006,0360.00%
2021/08/25244.5800.0044.5026,0260.03%
2021/08/230.143.3400.0043.650.16,1780.00%
2021/08/1900.00140.3040.30-16,172-0.02%
2021/08/18042.4000.0042.9506,1670.00%
2021/08/161.143.46546.0543.40-3.96,096-0.06%
2021/08/12049.0000.0049.4006,0500.00%
2021/08/1100.002747.2846.80-276,030-0.45%
2021/08/09048.4500.0049.0006,0150.00%
2021/08/05049.6000.0049.6005,9570.00%
2021/08/04051.00250.1050.00-25,957-0.03%
2021/07/29649.50650.2249.5506,0110.00%
2021/07/282750.66148.3548.35266,0200.43%
2021/07/271054.641557.3352.20-55,996-0.08%
2021/07/26152.4000.0052.7015,8280.02%
2021/07/23952.04854.0052.9015,7980.02%
2021/07/223253.742155.4754.00115,7390.19%
2021/07/211354.533456.0757.30-215,485-0.38%
2021/07/20652.57251.8052.1045,2750.08%
2021/07/19152.00153.0052.8005,2400.00%
2021/07/161652.8000.0052.00165,3680.30%
2021/07/152555.2624.355.2654.200.75,3080.01%
2021/07/1428.153.842455.3052.904.15,1040.08%
2021/07/136656.155656.8957.90104,8280.21%
2021/07/123852.707452.4052.70-364,701-0.77%
2021/07/098147.044347.4247.95384,4620.85%
2021/07/08145.30145.6045.4004,3280.00%
2021/07/06344.73144.3544.1024,3800.05%
2021/07/05046.3000.0046.3504,3860.00%
2021/07/01043.3000.0044.1504,4180.00%
2021/06/30044.1500.0044.3504,4780.00%
2021/06/29043.1000.0042.7504,5600.00%
2021/06/2800.00143.4043.60-14,704-0.02%
2021/06/25043.3500.0042.9504,7300.00%
2021/06/23044.00143.6543.65-14,914-0.02%
2021/06/22043.7000.0043.4504,9910.00%
2021/06/21042.9000.0042.8005,1300.00%
2021/06/18547.52547.3545.3005,1970.00%
2021/06/17647.637.347.1746.80-1.35,225-0.02%
2021/06/16147.45647.2347.10-55,250-0.10%
2021/06/151147.121247.8147.20-15,212-0.02%
2021/06/112344.531944.7246.3545,0110.08%
2021/06/10243.55442.9444.00-24,555-0.04%
2021/06/0900.00139.2540.00-14,376-0.02%
2021/06/07038.201338.2738.50-134,355-0.30%
2021/06/02040.1000.0039.5504,3290.00%
2021/06/01840.9300.0040.0084,4300.18%
2021/05/312740.752841.2740.65-14,369-0.02%
2021/05/28739.79139.7539.4064,2360.14%
2021/05/25137.5000.0038.1514,1960.02%
2021/05/20436.9600.0035.9044,1900.10%
2021/05/1900.00237.1537.55-24,209-0.05%
2021/05/18134.1500.0034.1514,1900.02%
2021/05/10041.10141.0041.60-14,083-0.02%
2021/05/07138.70139.5539.8004,0440.00%
2021/05/06039.4000.0039.3504,0180.00%
2021/05/05038.7800.0038.3003,9820.00%
2021/05/041.137.4100.0037.301.13,9580.03%
2021/05/03341.0000.0040.4533,8890.08%
2021/04/2800.00244.6045.30-23,789-0.05%
2021/04/2700.00146.5545.50-13,742-0.03%
2021/04/26245.10145.7545.2013,6940.03%
2021/04/23347.83148.5047.1023,6150.06%
2021/04/22348.40250.9047.4513,5550.03%
2021/04/2100.00349.9549.00-33,369-0.09%
2021/04/20146.0000.0046.3013,2250.03%
2021/04/19346.33147.2545.7023,1690.06%
2021/04/161943.072043.3144.95-13,043-0.03%
2021/04/14238.93438.5339.95-22,809-0.07%
2021/04/13139.5000.0039.0512,7760.04%
2021/04/1200.00141.4041.05-12,748-0.04%
2021/04/0900.00441.0539.80-42,696-0.15%
2021/04/08540.03441.2039.4012,6600.04%
2021/04/07240.4811140.7740.75-1092,804-3.89% 大賣/鉅額交易
2021/04/0111642.102342.2841.40932,7553.38% 大買/
2021/03/312540.70541.1541.00202,6590.75%
2021/03/3000.00338.0738.30-32,629-0.11%
2021/03/25234.9013034.9636.00-1282,518-5.08% 大賣/鉅額交易
2021/03/2413135.77135.7036.801302,4105.39% 大買/鉅額交易
2021/03/231735.151834.0834.80-12,239-0.04%
2021/03/22134.75432.2334.00-32,077-0.14%
2021/03/19331.3000.0031.6531,8910.16%
2021/03/18129.80429.0028.80-31,785-0.17%
2021/03/0800.005025.4025.35-501,563-3.20%
2021/02/24125.4500.0025.4511,5230.07%
2021/02/19525.90525.9026.0501,4480.00%
2021/02/175024.90225.4025.25481,3743.49%
2021/01/2700.00423.3523.25-41,270-0.31%
2021/01/26423.65123.4023.5531,2530.24%
2021/01/1100.00223.3023.00-21,122-0.18%
2021/01/08123.0000.0022.9511,1150.09%
2021/01/0600.00523.8223.85-51,095-0.46%
2020/12/31124.2000.0024.5011,0470.10%
2020/12/29124.5000.0024.8518020.12%
2020/12/2800.00225.0025.40-2771-0.26%
2020/12/25224.2500.0024.1526990.29%
2020/12/24125.6000.0024.4016590.15%
2020/12/2200.00522.0021.95-5418-1.19%
2020/12/21521.8500.0021.8553851.30%
2020/11/25419.90420.7520.5002240.00%
2020/11/24520.6500.0020.3551902.63%
2020/06/2300.00119.3019.30-1261-0.38%
2020/05/08121.5000.0021.0512780.36%
2020/05/0500.00120.3520.15-1230-0.43%
2020/04/30119.2000.0019.0012190.46%
2019/12/05126.50126.9525.4006470.00%
2019/12/04125.20125.6025.8506580.00%
2019/09/16228.9800.0028.8027520.27%
2019/09/09129.2500.0028.0015790.17%
2019/09/06128.85128.4528.5505310.00%
2019/09/04126.4000.0026.4013040.33%
2019/07/0500.00424.1024.00-4350-1.14%
2019/07/0400.00325.5525.60-3373-0.80%
2019/06/25424.6000.0024.4046780.59%
2019/04/17127.9000.0027.8011,2990.08%
2019/04/1200.00427.8827.55-41,357-0.29%
2019/04/1100.003128.2028.15-311,362-2.27%
2019/04/10229.68429.5128.90-21,357-0.15%
2019/04/09429.25529.1529.40-11,351-0.07%
2019/04/0300.00328.2028.30-31,376-0.22%
2019/04/02528.50328.4028.3021,4250.14%
2019/04/01428.7300.0029.2041,4770.27%
2019/03/282025.8500.0025.75201,4641.37%
2019/03/2200.00226.3026.30-21,561-0.13%
2019/03/21227.2500.0026.8021,5530.13%
2019/03/04226.7000.0026.9021,5280.13%
2019/01/25227.201627.7826.60-141,318-1.06%
2019/01/24526.52227.2027.3031,1850.25%
2019/01/1600.00125.9025.40-11,064-0.09%
2019/01/14125.4000.0025.3511,0270.10%
2019/01/0900.00225.0325.05-2948-0.21%
2019/01/08225.4500.0025.2529280.22%
2018/12/2700.00127.7026.65-1833-0.12%
2018/12/261127.8500.0027.40117981.38%
2018/12/241426.4300.0027.80146682.09%
2018/12/1900.00123.2524.10-1423-0.24%
2018/11/2800.001021.5021.65-10323-3.09%
2018/11/16818.2500.0018.3082892.77%
2018/11/02218.3000.0018.2023550.56%
2018/10/02123.0000.0023.0011,0500.10%
2018/08/3000.000.229.2529.05-0.21,769-0.01%
2018/08/130.131.0000.0031.300.11,7410.01%
2018/08/100.132.3000.0032.200.11,7240.01%
2018/08/0300.000.335.5532.65-0.31,708-0.01%
2018/08/0100.00233.7033.55-21,698-0.12%
2018/07/310.333.80334.2033.80-2.81,686-0.16%
2018/07/27335.7700.0035.7031,6480.18%
2018/07/26236.3500.0036.0521,6200.12%
2018/07/25335.0000.0037.4031,5330.20%
2018/07/2400.001032.7034.85-101,353-0.74%
2018/07/231033.0000.0034.15101,2440.80%
2018/07/10533.3000.0033.2559940.50%
2018/07/0900.00334.1034.00-3978-0.31%
2018/07/0600.00534.6434.90-5956-0.52%
2018/07/05835.76235.5535.5069160.65%
2018/07/03134.604335.5034.25-42830-5.05%
2018/07/021036.40336.4036.4077630.92%
2018/06/2900.00232.7535.55-2614-0.33%
2018/06/284432.222131.8333.30234804.78%
榮科 相關文章
榮科 相關影音