鈺創 (5351)-兆豐-大安券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.75
漲跌
--
漲幅
0.00%
成交量
2,272張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	47.00	47.75	-2	5,735	-0.03%
2024/05/09	5	45.75	1	46.25	44.50	4	5,900	0.07%
2024/04/26	0	0.00	0	47.82	47.45	0	6,198	0.00%
2024/04/23	0	47.15	1	46.90	47.00	-1	6,497	-0.02%
2024/04/19	2	47.10	1	45.60	45.50	1	7,481	0.01%
2024/04/18	0	0.00	10	47.62	48.20	-10	7,501	-0.13%
2024/04/17	3	48.43	3	48.18	48.50	0	7,725	0.00%
2024/04/16	4	48.21	0	0.00	47.60	4	7,773	0.05%
2024/04/15	1	51.00	0	0.00	50.20	1	7,719	0.01%
2024/04/12	10	54.70	11	54.83	53.00	-1	7,663	-0.01%
2024/04/11	9	52.50	0	0.00	52.40	9	7,305	0.12%
2024/04/10	3	53.10	4	53.85	52.50	-1	7,296	-0.01%
2024/04/01	4	53.05	1	52.90	52.90	3	7,783	0.04%
2024/03/26	1	52.40	0	0.00	52.00	1	7,791	0.01%
2024/03/25	2	51.60	1	51.60	51.70	1	7,732	0.01%
2024/03/22	5	50.60	8	50.90	50.40	-3	7,963	-0.04%
2024/03/20	0	0.00	1	50.20	50.20	-1	8,284	-0.01%
2024/03/19	4	48.58	0	0.00	48.60	4	8,636	0.05%
2024/03/18	2	48.55	0	0.00	48.60	2	8,724	0.02%
2024/03/12	3	50.60	0	0.00	51.00	3	10,233	0.03%
2024/03/06	1	50.80	4	50.83	50.60	-3	10,930	-0.03%
2024/03/04	1	53.60	3	52.97	52.70	-2	11,588	-0.02%
2024/02/29	5	55.12	4	53.40	53.80	1	12,476	0.01%
2024/02/27	6	55.07	4	53.80	54.00	2	13,345	0.01%
2024/02/26	0	0.00	1	53.20	53.50	-1	14,202	-0.01%
2024/02/23	2	51.30	0	0.00	51.30	2	14,639	0.01%
2024/02/20	0	0.00	3	52.60	52.60	-3	15,766	-0.02%
2024/02/16	2	51.25	0	0.00	50.80	2	15,717	0.01%
2024/02/15	1	48.70	0	0.00	48.55	1	15,673	0.01%
2024/02/05	4	49.01	0	0.00	48.00	4	15,706	0.03%
2024/02/01	1	50.80	0	0.00	50.80	1	15,532	0.01%
2024/01/31	2	51.20	0	0.00	51.20	2	15,580	0.01%
2024/01/29	0	0.00	3	51.90	51.90	-3	15,783	-0.02%
2024/01/23	2	54.10	2	54.35	53.70	0	15,682	0.00%
2024/01/22	0	0.00	4	53.60	54.20	-4	15,614	-0.03%
2024/01/19	3	52.33	1	53.00	52.20	2	15,520	0.01%
2024/01/18	2	53.40	1	53.80	52.40	1	15,507	0.01%
2024/01/17	0	0.00	4	53.80	53.50	-4	15,608	-0.03%
2024/01/16	0	0.00	7	56.50	54.30	-7	15,416	-0.05%
2024/01/15	13	56.02	14	54.95	57.20	-1	14,896	-0.01%
2024/01/12	1	52.90	1	53.70	52.90	0	14,331	0.00%
2024/01/11	3	53.27	3	53.70	53.20	0	14,254	0.00%
2024/01/09	4	51.20	2	51.70	51.20	2	14,025	0.01%
2024/01/08	4	51.60	2	52.20	51.60	2	13,983	0.01%
2024/01/05	0	0.00	1	51.40	51.70	-1	13,948	-0.01%
2024/01/03	1	51.90	0	0.00	51.20	1	14,039	0.01%
2024/01/02	5	53.20	1	53.00	52.50	4	14,051	0.03%
2023/12/28	6	53.90	0	0.00	53.80	6	13,852	0.04%
2023/12/27	3	52.90	5	52.62	53.20	-2	13,525	-0.01%
2023/12/26	8	52.15	8	51.78	51.60	0	13,390	0.00%
2023/12/22	3	51.33	8	51.70	51.10	-5	13,230	-0.04%
2023/12/21	1	50.20	0	0.00	50.70	1	13,182	0.01%
2023/12/20	2	51.60	2	51.50	51.00	0	13,115	0.00%
2023/12/19	9	51.31	14	50.96	51.00	-5	13,050	-0.04%
2023/12/18	5	53.50	4	53.78	53.50	1	12,753	0.01%
2023/12/15	0	0.00	2	52.50	52.50	-2	12,512	-0.02%
2023/12/14	8	54.50	5	55.50	53.20	3	12,311	0.02%
2023/12/13	0	0.00	14	53.30	53.60	-14	11,917	-0.12%
2023/12/12	1	53.20	1	54.00	53.30	0	11,899	0.00%
2023/12/11	4	55.58	0	0.00	53.90	4	11,702	0.03%
2023/12/08	18	53.89	8	54.19	53.80	10	11,084	0.09%
2023/12/07	0	0.00	3	50.10	49.80	-3	10,438	-0.03%
2023/12/06	2	50.90	2	51.20	51.00	0	10,354	0.00%
2023/12/05	3	50.53	1	50.60	50.00	2	10,287	0.02%
2023/12/04	3	51.20	1	51.10	51.10	2	10,257	0.02%
2023/12/01	3	53.47	8	54.10	52.80	-5	10,127	-0.05%
2023/11/30	2	53.55	5	53.56	53.10	-3	9,951	-0.03%
2023/11/29	3	52.30	8	52.40	53.80	-5	9,716	-0.05%
2023/11/28	20	52.69	9	52.75	52.60	11	9,245	0.12%
2023/11/27	5.7	51.21	3	50.83	50.40	2.7	8,622	0.03%
2023/11/24	26	53.82	17	53.37	53.50	9	8,249	0.11%
2023/11/22	40	49.96	16	50.22	50.20	24	5,951	0.40%
2023/11/21	1	48.80	18.2	49.81	48.20	-17.2	5,352	-0.32%
2023/11/20	0	0.00	7	47.15	47.95	-7	4,382	-0.16%
2023/11/16	2	43.50	10	44.16	43.50	-8	3,995	-0.20%
2023/11/15	11	44.10	33	44.89	43.95	-22	3,944	-0.56%
2023/11/14	1	44.15	0	0.00	43.95	1	3,733	0.03%
2023/11/13	0	0.00	1	43.30	44.00	-1	3,665	-0.03%
2023/11/10	1	42.95	0	0.00	42.45	1	3,600	0.03%
2023/11/08	21	42.92	0	0.00	42.90	21	3,588	0.59%
2023/11/07	13	43.98	3.1	43.98	43.95	9.9	3,510	0.28%
2023/11/02	0	0.00	1	42.10	42.15	-1	3,269	-0.03%
2023/11/01	1	41.40	0	0.00	41.40	1	3,258	0.03%
2023/10/25	0	0.00	0.1	43.80	43.85	-0.1	3,251	0.00%
2023/10/16	0	0.00	1	42.60	42.10	-1	3,665	-0.03%
2023/10/13	0	0.00	1	43.45	43.15	-1	3,695	-0.03%
2023/10/12	1	43.80	0	0.00	43.75	1	3,758	0.03%
2023/10/11	2	42.10	0	0.00	42.05	2	3,735	0.05%
2023/10/05	1	41.35	0	0.00	41.35	1	3,598	0.03%
2023/10/02	0	0.00	2	40.70	41.60	-2	3,557	-0.06%
2023/09/26	3	40.27	0	0.00	40.00	3	3,531	0.08%
2023/09/08	2	42.50	0	0.00	42.35	2	3,684	0.05%
2023/09/01	3	41.28	0	0.00	41.15	3	3,293	0.09%
2023/08/29	1	39.70	0	0.00	39.65	1	3,229	0.03%
2023/08/24	0.1	39.45	0	0.00	38.95	0.1	3,530	0.00%
2023/08/22	0	39.80	0	0.00	38.90	0	3,634	0.00%
2023/08/15	0	38.90	0	0.00	39.10	0	3,762	0.00%
2023/08/14	0	39.25	0	0.00	38.20	0	3,789	0.00%
2023/08/09	0	0.00	1	40.90	40.90	-1	3,957	-0.03%
2023/08/08	1	41.76	1	42.25	41.60	0	3,959	0.00%
2023/08/07	0	42.00	0	0.00	41.95	0	3,956	0.00%
2023/08/04	2.1	40.93	2	41.03	40.90	0.1	3,960	0.00%
2023/08/02	1	41.58	1	41.15	41.15	0	3,987	0.00%
2023/07/31	5	43.13	4	42.74	42.65	1	3,998	0.03%
2023/07/28	6	44.06	7	44.36	44.00	-1	3,989	-0.02%
2023/07/27	4	45.00	1	45.25	45.00	3	3,924	0.08%
2023/07/25	5	43.65	6	43.88	42.60	-1	3,529	-0.03%
2023/07/24	0	0.00	1	43.25	43.25	-1	3,515	-0.03%
2023/07/20	0	43.83	0	0.00	43.35	0	3,532	0.00%
2023/07/19	1	43.35	7	42.74	43.20	-6	3,479	-0.17%
2023/07/18	2	41.92	0	0.00	41.50	2	3,366	0.06%
2023/07/17	6	42.30	20	42.25	42.10	-14	3,377	-0.41%
2023/07/14	11	41.79	80	41.37	42.05	-69	3,321	-2.08%
2023/07/13	4.9	40.33	1	40.15	40.60	3.9	3,311	0.12%
2023/07/12	4	41.23	2	40.80	40.10	2	3,328	0.06%
2023/07/11	5	40.83	0	0.00	40.60	5	3,377	0.15%
2023/07/10	0	41.05	0	0.00	40.60	0	3,564	0.00%
2023/07/07	22	40.85	23	41.05	40.90	-1	3,764	-0.03%
2023/07/06	0	42.30	0	0.00	41.80	0	3,989	0.00%
2023/07/05	0	0.00	1	42.45	42.00	-1	4,029	-0.02%
2023/07/04	5.1	41.85	5	42.20	41.90	0.1	4,106	0.00%
2023/06/29	2	42.90	0	0.00	42.15	2	4,523	0.04%
2023/06/27	0	42.11	0	0.00	41.65	0	4,594	0.00%
2023/06/26	0	42.85	4	42.78	42.65	-4	4,655	-0.08%
2023/06/21	2	43.95	0	0.00	43.70	2	4,823	0.04%
2023/06/20	4	44.45	0	0.00	44.55	4	5,025	0.08%
2023/06/19	15	44.75	15	45.25	44.45	0	5,051	0.00%
2023/06/16	0	45.80	0	0.00	45.60	0	5,065	0.00%
2023/06/15	0	0.00	1	45.60	45.50	-1	5,010	-0.02%
2023/06/14	1	45.79	0	0.00	45.45	1	4,990	0.02%
2023/06/13	0.1	44.95	10	45.23	44.95	-9.9	4,966	-0.20%
2023/06/12	0.2	43.59	1	43.45	43.40	-0.8	4,893	-0.02%
2023/06/09	0	43.80	0	0.00	44.20	0	4,924	0.00%
2023/06/08	0.1	43.60	0	0.00	43.20	0.1	4,968	0.00%
2023/06/07	1.3	44.02	0	0.00	44.20	1.3	5,035	0.03%
2023/06/06	16	43.51	15	44.15	43.40	1	5,144	0.02%
2023/06/05	0.2	44.35	1	44.70	44.55	-0.8	5,204	-0.02%
2023/06/02	0.1	44.60	1.4	44.01	43.75	-1.3	5,230	-0.03%
2023/06/01	5.1	44.50	0	0.00	44.15	5.1	5,248	0.10%
2023/05/31	16.3	45.77	10	46.70	45.30	6.3	5,333	0.12%
2023/05/30	0.1	43.90	0	0.00	43.90	0.1	5,180	0.00%
2023/05/29	1	43.45	5	43.87	44.30	-4	5,156	-0.08%
2023/05/25	10	43.00	10	43.35	42.95	0	5,220	0.00%
2023/05/22	10	42.20	10	42.70	42.70	0	5,305	0.00%
2023/05/19	5	42.20	5	41.75	41.70	0	5,344	0.00%
2023/05/18	24	43.00	22	42.35	42.35	2	5,411	0.04%
2023/05/17	10.1	42.80	14	42.76	42.70	-3.9	5,412	-0.07%
2023/05/16	15.1	41.05	15	41.55	41.95	0.1	5,321	0.00%
2023/05/15	10	40.35	10	40.00	40.05	0	5,302	0.00%
2023/05/11	10	40.25	0	0.00	39.80	10	5,460	0.18%
2023/05/09	6	40.43	5	40.05	40.30	1	5,652	0.02%
2023/05/08	1	41.10	2	41.25	40.75	-1	5,775	-0.02%
2023/05/05	3	41.10	0	0.00	40.55	3	6,488	0.05%
2023/05/02	1	43.50	0	0.00	43.25	1	7,043	0.01%
2023/04/28	0	43.26	0.1	43.00	43.05	-0.1	7,117	0.00%
2023/04/27	1	41.65	0	0.00	41.85	1	7,096	0.01%
2023/04/26	5	40.90	6	41.21	41.40	-1	7,073	-0.01%
2023/04/25	1	42.73	0	0.00	41.55	1	7,110	0.01%
2023/04/24	1.1	44.26	1	44.45	43.55	0.1	7,090	0.00%
2023/04/21	1	44.40	0	0.00	44.25	1	7,131	0.01%
2023/04/19	1	46.35	0	0.00	46.25	1	7,245	0.01%
2023/04/18	5	46.25	0	0.00	46.25	5	7,313	0.07%
2023/04/17	6	46.57	0	0.00	46.55	6	7,442	0.08%
2023/04/14	25	47.07	14	47.48	46.75	11	7,485	0.15%
2023/04/13	42	48.38	41	47.42	47.15	1	7,464	0.01%
2023/04/12	25	48.56	28	48.59	49.45	-3	7,295	-0.04%
2023/04/11	11	47.67	10	48.15	48.40	1	7,151	0.01%
2023/04/10	4	46.38	0	0.00	46.45	4	7,133	0.06%
2023/04/07	3	47.35	0	0.00	47.25	3	7,124	0.04%
2023/04/06	0	0.00	1	47.50	47.05	-1	7,073	-0.01%
2023/03/31	19.1	47.40	19	47.53	47.40	0.1	7,123	0.00%
2023/03/30	5	46.76	20	46.96	46.60	-15	6,883	-0.22%
2023/03/29	5	45.30	5	44.95	45.30	0	6,775	0.00%
2023/03/28	5	45.09	29	46.33	45.00	-24	6,792	-0.35%
2023/03/27	5	47.25	31	46.86	46.40	-26	6,758	-0.38%
2023/03/24	62	47.55	0	0.00	47.55	62	6,749	0.92%
2023/03/23	0	0.00	5	47.20	47.25	-5	6,585	-0.08%
2023/03/22	2	44.80	1	44.60	44.60	1	6,383	0.02%
2023/03/21	2	43.75	2	44.50	44.50	0	6,379	0.00%
2023/03/20	0	42.60	0	0.00	43.75	0	6,379	0.00%
2023/03/17	1	42.36	1	42.50	42.40	0	6,415	0.00%
2023/03/16	2	42.05	0	0.00	42.20	2	6,449	0.03%
2023/03/15	0.1	44.29	0	0.00	43.55	0.1	6,491	0.00%
2023/03/14	1	43.85	0	0.00	43.75	1	6,575	0.02%
2023/03/13	3	44.51	1	44.90	44.80	2	6,666	0.03%
2023/03/10	6	46.17	0	0.00	45.50	6	6,818	0.09%
2023/03/09	5.1	47.70	1	49.10	47.50	4.1	7,277	0.06%
2023/03/08	3	48.29	2	49.20	48.35	1	7,514	0.01%
2023/03/07	1	48.11	1	48.35	48.35	0	7,530	0.00%
2023/03/06	2	48.25	9	48.42	48.10	-7	7,537	-0.09%
2023/03/03	1	48.10	4	48.23	48.05	-3	7,607	-0.04%
2023/03/02	3	47.30	0	0.00	47.15	3	7,653	0.04%
2023/02/24	1	46.91	0	0.00	47.20	1	8,332	0.01%
2023/02/23	10.2	48.04	0	0.00	48.00	10.2	8,294	0.12%
2023/02/22	23	46.73	20	47.23	47.00	3	8,496	0.04%
2023/02/21	2.1	47.66	2	48.00	47.75	0.1	8,597	0.00%
2023/02/20	15	48.47	17	47.82	47.80	-2	8,852	-0.02%
2023/02/17	6	47.32	11	47.56	47.75	-5	8,914	-0.06%
2023/02/16	4	47.45	1	47.50	47.70	3	8,979	0.03%
2023/02/15	10	46.00	10	46.43	45.85	0	9,173	0.00%
2023/02/14	20	46.43	13	46.85	46.40	7	9,329	0.08%
2023/02/13	8	45.96	22	45.76	45.65	-14	9,510	-0.15%
2023/02/10	4	46.63	1	46.80	46.25	3	10,012	0.03%
2023/02/09	2	47.75	2	48.10	47.40	0	10,143	0.00%
2023/02/08	13	48.64	13	49.30	48.25	0	10,137	0.00%
2023/02/07	5	47.90	3	47.76	48.05	2	10,081	0.02%
2023/02/06	2.2	47.87	8	47.50	48.00	-5.9	10,100	-0.06%
2023/02/03	32	48.59	13	48.91	48.00	19	10,088	0.19%
2023/02/02	35	46.65	34	46.63	46.95	1	9,773	0.01%
2023/02/01	31	44.93	30	44.53	44.85	1	9,861	0.01%
2023/01/31	3	44.37	3	44.77	45.10	0	10,004	0.00%
2023/01/30	5	42.50	5	43.28	43.55	0	9,899	0.00%
2023/01/17	0	41.65	0	0.00	41.55	0	9,854	0.00%
2023/01/16	5	41.90	5	41.60	41.60	0	9,901	0.00%
2023/01/13	21	43.21	18	42.27	42.15	3	9,912	0.03%
2023/01/12	1	43.35	1	43.65	42.65	0	9,879	0.00%
2023/01/10	31	43.64	30	43.30	43.20	1	9,870	0.01%
2023/01/09	30	43.37	30	43.73	43.10	0	9,794	0.00%
2023/01/06	1	42.90	0	0.00	42.75	1	9,753	0.01%
2023/01/05	13	42.37	13	42.24	42.80	0	9,746	0.00%
2023/01/04	0	0.00	5	41.43	41.95	-5	9,646	-0.05%
2023/01/03	0	0.00	4	40.20	40.85	-4	9,627	-0.04%
2022/12/30	6	40.06	6	39.76	39.50	0	9,640	0.00%
2022/12/29	5	40.75	6	39.93	40.05	-1	9,685	-0.01%
2022/12/28	25	42.48	27	42.02	41.05	-2	9,763	-0.02%
2022/12/27	13	41.50	14	41.21	41.10	-1	9,651	-0.01%
2022/12/26	9	40.98	6	41.06	40.95	3	9,696	0.03%
2022/12/23	2	39.43	1	40.70	40.70	1	9,735	0.01%
2022/12/22	10	39.35	12	39.64	39.20	-2	9,714	-0.02%
2022/12/21	14	39.11	22	39.23	38.80	-8	9,754	-0.08%
2022/12/20	26	40.29	29	39.26	39.00	-3	9,774	-0.03%
2022/12/19	9	40.08	9	40.50	40.55	0	9,824	0.00%
2022/12/16	31	40.11	30	39.92	40.10	1	9,835	0.01%
2022/12/14	21	41.70	24	41.89	41.95	-3	9,811	-0.03%
2022/12/13	1	41.95	1	42.35	41.20	0	9,820	0.00%
2022/12/12	10	41.70	14	41.94	41.70	-4	9,859	-0.04%
2022/12/09	31	43.93	22	43.20	42.70	9	9,860	0.09%
2022/12/08	2	43.08	2	43.60	43.55	0	9,829	0.00%
2022/12/07	37	44.46	36	43.11	42.80	1	9,854	0.01%
2022/12/06	39	45.70	31	45.14	44.75	8	9,804	0.08%
2022/12/05	17	46.56	24	46.73	46.50	-7	9,717	-0.07%
2022/12/02	18	46.43	7	46.28	46.25	11	9,591	0.11%
2022/12/01	62	45.99	42	47.10	45.20	20	9,427	0.21%
2022/11/30	12	45.58	18	45.49	45.30	-6	8,980	-0.07%
2022/11/29	11	43.04	6	43.43	43.55	5	8,727	0.06%
2022/11/28	10	42.70	10	43.35	42.70	0	8,702	0.00%
2022/11/25	26	43.30	15	43.15	42.90	11	8,669	0.13%
2022/11/24	1	42.30	13	42.25	43.90	-12	8,568	-0.14%
2022/11/23	15	42.12	15	42.22	42.25	0	8,440	0.00%
2022/11/22	40	42.80	28	43.39	41.65	12	8,306	0.14%
2022/11/21	10	40.45	11	40.63	40.45	-1	7,793	-0.01%
2022/11/18	2	41.28	4	41.24	40.60	-2	7,794	-0.03%
2022/11/17	3	40.73	4	40.60	40.40	-1	7,570	-0.01%
2022/11/16	15	40.08	14	39.87	40.60	1	7,472	0.01%
2022/11/15	0	0.00	1	38.45	39.15	-1	7,217	-0.01%
2022/11/14	43	39.64	43	39.51	39.45	0	7,152	0.00%
2022/11/11	20	39.92	22	39.72	38.95	-2	7,086	-0.03%
2022/11/10	34	38.65	22	38.91	38.90	12	6,848	0.18%
2022/11/09	20	37.93	23	38.23	38.80	-3	6,755	-0.04%
2022/11/08	40	38.30	35	37.81	37.55	5	6,709	0.07%
2022/11/07	8	35.81	6	37.17	38.25	2	6,292	0.03%
2022/11/04	6	34.97	8	34.73	34.80	-2	6,173	-0.03%
2022/11/02	3	34.75	3	35.05	34.75	0	6,078	0.00%
2022/10/31	89	34.74	88	34.51	34.80	1	5,902	0.02%
2022/10/28	8	34.03	11	33.89	33.95	-3	5,566	-0.05%
2022/10/27	1	32.25	0	0.00	32.40	1	5,176	0.02%
2022/10/26	1	30.90	0	0.00	30.40	1	4,961	0.02%
2022/10/25	5	31.10	0	0.00	31.25	5	4,968	0.10%
2022/10/14	2	31.75	1	31.70	31.70	1	5,412	0.02%
2022/10/13	1	31.55	3	29.77	29.25	-2	5,512	-0.04%
2022/10/11	1	32.59	1	31.60	31.60	0	5,475	0.00%
2022/10/06	2	35.00	2	35.60	35.20	0	5,629	0.00%
2022/10/05	1	35.90	1	36.20	34.95	0	5,636	0.00%
2022/10/03	0	0.00	5	35.55	35.60	-5	5,559	-0.09%
2022/09/30	1	33.60	0	0.00	34.10	1	5,627	0.02%
2022/09/27	1	35.70	0	0.00	35.70	1	5,958	0.02%
2022/09/26	4	35.85	0	0.00	34.50	4	6,078	0.07%
2022/09/23	2	38.45	4	37.95	37.80	-2	6,239	-0.03%
2022/09/22	4	38.15	0	0.00	39.40	4	6,308	0.06%
2022/09/19	1	39.40	1	38.80	38.80	0	6,824	0.00%
2022/09/16	0	40.45	0	0.00	39.65	0	7,069	0.00%
2022/09/15	2	42.20	0	0.00	41.50	2	7,099	0.03%
2022/09/14	0	41.20	0	0.00	41.40	0	7,206	0.00%
2022/09/13	1	46.84	0	0.00	46.15	1	7,262	0.01%
2022/09/12	0	48.05	0	0.00	47.30	0	7,346	0.00%
2022/09/08	0	46.95	1	46.70	46.70	-1	7,432	-0.01%
2022/09/07	1	46.85	0	0.00	46.60	1	7,553	0.01%
2022/09/06	3	50.19	0	0.00	47.35	3	7,572	0.04%
2022/09/05	0	51.36	2	53.50	50.00	-2	7,599	-0.03%
2022/08/30	0	50.80	3	51.80	51.90	-3	7,728	-0.04%
2022/08/29	4	50.03	1	50.70	50.00	3	7,732	0.04%
2022/08/26	0	52.80	0	0.00	52.20	0	7,805	0.00%
2022/08/25	0	52.30	3	52.80	52.00	-3	8,220	-0.04%
2022/08/23	2	51.25	0	0.00	52.30	2	8,552	0.02%
2022/08/22	0	50.80	0	0.00	51.60	0	8,669	0.00%
2022/08/19	0	52.40	0	0.00	51.50	0	8,818	0.00%
2022/08/18	0	50.70	0	0.00	51.70	0	8,915	0.00%
2022/08/17	0	51.40	0	0.00	51.30	0	9,106	0.00%
2022/08/16	1	51.21	0	0.00	51.50	1	9,326	0.01%
2022/08/15	0	51.29	0	0.00	52.10	0	9,447	0.00%
2022/08/12	0	48.20	10	48.30	49.40	-10	9,588	-0.10%
2022/08/11	0	48.80	0	0.00	47.15	0	9,883	0.00%
2022/08/10	0	47.95	0	0.00	47.25	0	10,563	0.00%
2022/08/09	0	48.50	0	0.00	48.55	0	10,981	0.00%
2022/08/08	0.1	48.25	0	0.00	48.45	0.1	11,091	0.00%
2022/08/05	3	48.40	0	0.00	48.30	3	11,205	0.03%
2022/08/04	2	47.83	2	47.15	47.65	0	11,322	0.00%
2022/08/03	3	49.08	0	0.00	47.95	3	11,415	0.03%
2022/08/02	4	49.90	4	49.85	49.85	0	11,556	0.00%
2022/08/01	0	51.90	0	0.00	51.80	0	11,645	0.00%
2022/07/29	4	51.50	4	51.50	51.30	0	11,832	0.00%
2022/07/28	6	51.74	6	50.62	50.50	0	12,076	0.00%
2022/07/27	2	50.50	2	51.45	51.80	0	12,067	0.00%
2022/07/26	19	51.95	0	0.00	50.60	19	12,082	0.16%
2022/07/25	2	53.10	56	53.34	53.10	-54	12,159	-0.44%
2022/07/22	6.1	54.59	7	54.94	53.50	-0.9	12,203	-0.01%
2022/07/21	17	54.14	37	54.61	54.60	-20	12,211	-0.16%
2022/07/20	20	53.40	10	53.90	52.80	10	12,141	0.08%
2022/07/19	11	51.40	1	51.60	51.20	10	12,121	0.08%
2022/07/18	2	51.80	12	51.68	51.60	-10	12,265	-0.08%
2022/07/15	0	0.00	5	50.94	50.90	-5	12,369	-0.04%
2022/07/14	9	49.90	9	50.61	49.85	0	12,392	0.00%
2022/07/13	3	47.90	3	48.10	47.30	0	12,370	0.00%
2022/07/12	14	46.96	10	46.83	46.40	4	12,471	0.03%
2022/07/11	3	49.52	3	49.82	49.55	0	12,595	0.00%
2022/07/08	54	50.73	53	51.27	50.20	1	12,660	0.01%
2022/07/07	11	47.58	9	49.41	49.85	2	12,593	0.02%
2022/07/06	15	48.53	16	47.28	47.05	-1	12,540	-0.01%
2022/07/05	6	48.45	7	49.37	49.85	-1	12,587	-0.01%
2022/07/04	6	49.03	7	49.36	48.70	-1	12,456	-0.01%
2022/07/01	12	52.59	14	49.81	49.50	-2	12,473	-0.02%
2022/06/30	4	56.32	4	55.15	55.00	0	12,261	0.00%
2022/06/29	10	57.56	2	57.70	57.90	8	12,205	0.07%
2022/06/28	12	60.33	7	59.67	59.30	5	12,197	0.04%
2022/06/27	22	61.88	7	62.23	61.60	15	12,393	0.12%
2022/06/24	46	60.13	11	60.09	59.30	35	12,246	0.29%
2022/06/23	15	55.95	15	56.00	55.80	0	12,032	0.00%
2022/06/22	5	57.78	6	56.83	56.30	-1	12,226	-0.01%
2022/06/20	6	60.90	6	58.42	57.80	0	12,706	0.00%
2022/06/17	3	61.57	2	62.30	62.90	1	12,700	0.01%
2022/06/16	8.1	64.14	6	62.75	62.00	2.1	12,794	0.02%
2022/06/15	4	63.95	6	64.15	63.90	-2	12,834	-0.02%
2022/06/14	3	62.90	4	64.33	64.60	-1	13,111	-0.01%
2022/06/13	16.1	64.70	5	64.00	63.80	11.1	13,131	0.08%
2022/06/10	1	67.21	1	67.40	67.40	0	13,181	0.00%
2022/06/09	1	68.40	1	68.40	68.40	0	13,263	0.00%
2022/06/08	19	69.22	17	69.26	69.10	2	13,355	0.02%
2022/06/07	3	68.50	2	68.30	68.40	1	13,423	0.01%
2022/06/06	20	69.10	20	70.07	68.90	0	13,620	0.00%
2022/06/02	40	71.45	38	71.78	70.40	2	13,962	0.01%
2022/05/31	0	0.00	1	70.40	68.90	-1	14,118	-0.01%
2022/05/30	0	0.00	3	69.20	68.60	-3	14,668	-0.02%
2022/05/27	6	68.30	12	68.65	68.30	-6	14,961	-0.04%
2022/05/26	5	67.58	68	67.47	66.60	-63	14,941	-0.42%
2022/05/25	64	68.14	6	67.60	67.80	58	15,077	0.38%
2022/05/24	3	67.03	3	67.20	65.80	0	15,192	0.00%
2022/05/23	7	68.54	6.5	69.43	68.00	0.5	15,277	0.00%
2022/05/20	1	68.69	1	69.00	68.10	0	15,435	0.00%
2022/05/19	2	66.75	2	68.90	70.00	0	15,942	0.00%
2022/05/18	9	69.03	21	68.65	67.20	-12	16,525	-0.07%
2022/05/17	13	65.33	3	65.20	68.30	10	16,955	0.06%
2022/05/16	11.1	63.24	11	62.74	62.10	0.1	16,809	0.00%
2022/05/13	7.1	61.79	3	61.63	61.90	4.1	16,839	0.02%
2022/05/12	0	59.90	6	59.80	59.00	-6	16,891	-0.04%
2022/05/11	1	60.01	1	59.90	59.90	0	17,012	0.00%
2022/05/10	1	60.90	1	62.10	62.00	0	17,418	0.00%
2022/05/09	1	64.90	0	0.00	62.70	1	17,530	0.01%
2022/05/06	1	65.01	26	65.26	66.80	-25	17,569	-0.14%
2022/05/05	25	67.90	0	0.00	67.90	25	17,534	0.14%
2022/05/04	0	63.40	0	0.00	63.00	0	17,352	0.00%
2022/05/03	3	62.10	1	63.20	63.70	2	17,458	0.01%
2022/04/29	8.1	62.09	7	62.70	61.80	1.1	17,637	0.01%
2022/04/28	1	60.03	1	61.00	60.60	0	17,631	0.00%
2022/04/27	0	59.30	0	0.00	60.70	0	17,644	0.00%
2022/04/26	0	64.60	0	0.00	62.00	0	17,537	0.00%
2022/04/25	0	63.90	0	0.00	64.10	0	17,601	0.00%
2022/04/22	0.2	68.30	0	0.00	67.20	0.2	17,733	0.00%
2022/04/19	0	0.00	10	66.89	64.40	-10	18,028	-0.06%
2022/04/15	35	65.66	32	66.79	65.50	3	18,381	0.02%
2022/04/14	6	70.87	1	70.30	70.30	5	18,490	0.03%
2022/04/13	0	0.00	1	72.00	72.00	-1	18,664	-0.01%
2022/04/12	26	71.37	29	71.02	71.10	-3	18,955	-0.02%
2022/04/11	10	72.71	2	70.70	70.60	8	19,130	0.04%
2022/04/08	6	74.88	1	75.90	74.90	5	19,137	0.03%
2022/04/07	0	0.00	15	75.37	74.60	-15	19,217	-0.08%
2022/04/06	2	79.70	0	0.00	79.50	2	19,293	0.01%
2022/04/01	0	0.00	1	81.00	81.00	-1	19,567	-0.01%
2022/03/30	7	83.86	16	84.82	83.00	-9	20,213	-0.04%
2022/03/29	5	83.30	6	83.23	83.50	-1	20,437	0.00%
2022/03/28	9	80.47	1	80.00	81.60	8	21,423	0.04%
2022/03/25	0	0.00	20	83.10	80.90	-20	22,329	-0.09%
2022/03/24	26	83.44	299	83.25	84.00	-273	23,498	-1.16%	大賣/鉅額交易
2022/03/23	301	83.42	27	83.44	83.00	274	24,950	1.10%	大買/鉅額交易
2022/03/22	2	79.30	2	79.00	80.30	0	26,654	0.00%
2022/03/21	40	79.22	21	79.23	79.40	19	28,217	0.07%
2022/03/18	2	79.05	3	78.90	78.90	-1	28,579	0.00%
2022/03/17	6	77.82	2	78.65	78.80	4	28,921	0.01%
2022/03/16	2	74.65	3	75.37	73.70	-1	29,336	0.00%
2022/03/15	2	75.25	1	76.60	73.40	1	31,129	0.00%
2022/03/14	0	0.00	3	78.20	77.70	-3	31,368	-0.01%
2022/03/11	8	77.50	0	0.00	77.60	8	31,698	0.03%
2022/03/10	6	78.75	10	79.55	78.60	-4	31,936	-0.01%
2022/03/09	25	75.88	22	76.28	76.50	3	32,439	0.01%
2022/03/08	35	76.83	29	78.38	74.00	6	32,770	0.02%
2022/03/07	4	79.70	6	82.88	79.40	-2	32,888	-0.01%
2022/03/04	27	86.54	30	86.70	85.10	-3	33,745	-0.01%
2022/03/03	90	87.35	89	87.65	85.90	1	33,963	0.00%
2022/03/02	12	82.80	12	83.51	85.40	0	33,910	0.00%
2022/03/01	6	81.93	9	80.60	82.20	-3	34,540	-0.01%
2022/02/25	23	80.03	25	80.96	78.80	-2	35,296	-0.01%
2022/02/24	2	78.10	141	81.09	77.60	-139	35,937	-0.39%	大賣/鉅額交易
2022/02/23	11	82.52	10	82.40	83.10	1	35,821	0.00%
2022/02/22	8	82.59	105	82.86	80.80	-97	35,758	-0.27%	大賣/
2022/02/21	83	88.59	62	87.38	85.00	21	35,579	0.06%
2022/02/18	21	87.00	18	85.92	87.90	3	34,946	0.01%
2022/02/17	265	84.09	61	84.08	84.40	204	34,383	0.59%	大買/鉅額交易
2022/02/16	2	81.50	6	81.90	81.90	-4	33,448	-0.01%
2022/02/15	1	76.80	36	77.43	74.50	-35	33,416	-0.10%
2022/02/14	1	77.60	9	77.91	76.50	-8	33,624	-0.02%
2022/02/11	15	80.86	5	81.46	80.80	10	33,718	0.03%
2022/02/10	43	80.53	29	79.20	81.60	14	33,827	0.04%
2022/02/09	22	77.06	8	77.34	77.80	14.1	33,619	0.04%
2022/02/08	3	75.30	0	0.00	76.00	3	33,705	0.01%
2022/02/07	16.2	71.85	16	72.19	73.00	0.2	36,036	0.00%
2022/01/26	0	0.00	20	71.25	70.80	-20	38,056	-0.05%
2022/01/25	4	73.55	26	71.77	70.70	-22	39,434	-0.06%
2022/01/24	52	71.38	52	71.41	73.90	0	39,393	0.00%
2022/01/21	2.1	76.26	12	75.82	74.30	-9.9	40,412	-0.02%
2022/01/20	6.5	78.67	6	79.60	78.10	0.5	41,216	0.00%
2022/01/19	0.1	77.51	3	78.83	78.80	-2.9	42,442	-0.01%
2022/01/18	3.1	80.02	2	79.80	78.50	1.1	44,432	0.00%
2022/01/17	13	78.50	15	78.60	79.50	-2	45,506	0.00%
2022/01/14	1	76.90	0	0.00	76.90	1	46,498	0.00%
2022/01/13	2	77.40	2	77.55	76.70	0	48,107	0.00%
2022/01/12	13	78.15	17	78.90	78.30	-4	48,652	-0.01%
2022/01/11	29	78.00	38	77.87	77.50	-9	48,746	-0.02%
2022/01/10	3	81.67	14	81.47	81.30	-11	48,443	-0.02%
2022/01/07	2	81.70	17	82.42	81.30	-15	48,328	-0.03%
2022/01/06	6	85.00	14	85.46	86.00	-8	48,177	-0.02%
2022/01/05	14	85.86	0	0.00	84.40	14	48,157	0.03%
2022/01/04	9	90.28	5	92.20	88.10	4	48,013	0.01%
2022/01/03	39	90.17	40	90.41	91.90	-1	48,235	0.00%
2021/12/30	3	90.57	57	91.67	90.40	-54	48,191	-0.11%
2021/12/29	63	91.36	3	90.93	91.50	60	48,315	0.12%
2021/12/28	7	91.40	6	92.73	90.60	1	48,344	0.00%
2021/12/27	6	92.45	16	93.73	92.10	-10	48,372	-0.02%
2021/12/24	34	93.90	28	93.49	92.40	6	48,445	0.01%
2021/12/23	23	93.21	20	94.54	93.20	3	48,136	0.01%
2021/12/22	31	96.62	36	97.12	93.20	-5	47,821	-0.01%
2021/12/21	25	94.74	25	94.88	94.50	0	46,950	0.00%
2021/12/20	41	95.26	36	94.64	92.20	5	46,584	0.01%
2021/12/17	41	94.18	35	93.61	91.90	6	45,674	0.01%
2021/12/16	52	97.14	72.2	97.54	99.90	-20.2	44,484	-0.05%
2021/12/15	26	87.42	22	87.88	90.90	4	42,683	0.01%
2021/12/14	26	82.13	30	83.09	83.30	-4	41,401	-0.01%
2021/12/13	28	84.55	9	83.03	82.20	19	41,340	0.05%
2021/12/10	27	88.67	23	86.77	85.10	4	40,959	0.01%
2021/12/09	87	88.58	105	89.16	87.90	-18	40,319	-0.04%	大賣/
2021/12/08	29	85.94	41	85.29	84.50	-12	38,530	-0.03%
2021/12/07	41	87.01	32	86.37	85.00	9	38,521	0.02%
2021/12/06	14.1	86.02	5	85.90	86.30	9.1	38,274	0.02%
2021/12/03	15	87.95	14	88.36	87.60	1	38,237	0.00%
2021/12/02	17	90.03	20	89.76	84.20	-3	38,006	-0.01%
2021/12/01	7	88.17	10	88.52	90.00	-3	37,940	-0.01%
2021/11/30	17	90.54	15	90.61	87.30	2	38,752	0.01%
2021/11/29	17	83.95	14	83.24	85.50	3	39,393	0.01%
2021/11/26	18	84.96	10	85.17	83.60	8	39,293	0.02%
2021/11/25	19	90.71	18	91.10	86.60	1	38,770	0.00%
2021/11/24	23	89.12	14	90.03	87.50	9	37,925	0.02%
2021/11/23	34.1	93.23	24	91.90	90.90	10.1	37,256	0.03%
2021/11/22	6	99.63	3	101.33	101.00	3	36,538	0.01%
2021/11/19	11	93.82	111	94.92	97.80	-100	36,553	-0.27%	大賣/
2021/11/18	120	92.15	25	93.24	91.50	95	36,690	0.26%	大買/
2021/11/17	110	88.79	127	90.83	90.10	-17	36,818	-0.05%	大買/大賣/
2021/11/16	47	87.59	159	87.20	90.00	-112	36,964	-0.30%	大賣/鉅額交易
2021/11/15	73	80.80	38	82.16	82.00	35	37,188	0.09%
2021/11/12	16	78.78	242	79.74	81.50	-226	37,436	-0.60%	大賣/鉅額交易
2021/11/11	232	78.44	17	78.20	76.20	215	37,598	0.57%	大買/鉅額交易
2021/11/10	80	81.62	57	83.37	82.50	23	37,702	0.06%
2021/11/09	96	80.63	40	82.35	80.50	56	37,964	0.15%
2021/11/08	111	78.03	86	79.54	82.50	25	37,930	0.07%	大買/
2021/11/05	39	72.56	11	74.43	75.80	28	38,188	0.07%
2021/11/04	207	78.55	181	77.83	75.00	26	38,440	0.07%	大買/大賣/
2021/11/03	214	71.71	184	71.95	77.80	30	36,561	0.08%	大買/大賣/
2021/11/02	38	71.61	47	71.70	71.80	-9	34,760	-0.03%
2021/11/01	5	65.30	4	65.30	65.30	1	33,725	0.00%
2021/10/29	166	57.65	162	58.03	59.40	4	34,515	0.01%	大買/大賣/
2021/10/28	9	54.64	3	55.40	54.00	6	33,702	0.02%
2021/10/27	16	54.64	29	55.12	54.80	-13	33,550	-0.04%
2021/10/26	21	54.42	37	54.53	53.30	-16	33,331	-0.05%
2021/10/25	28	52.28	49.7	51.95	51.90	-21.7	32,523	-0.07%
2021/10/22	49	50.44	59	50.66	49.25	-10	32,386	-0.03%
2021/10/21	158.1	49.92	117	50.03	50.10	41.1	31,665	0.13%	大買/大賣/
2021/10/20	43	46.62	54	47.03	47.80	-11	30,731	-0.04%
2021/10/19	32	43.33	31	44.04	43.70	1	31,667	0.00%
2021/10/18	1.1	42.02	1	42.75	42.35	0.1	32,925	0.00%
2021/10/15	1.1	41.90	2	41.78	41.70	-1	33,757	0.00%
2021/10/14	5	40.80	5	40.98	40.90	0	34,392	0.00%
2021/10/13	20	42.87	16	43.98	41.25	4	34,686	0.01%
2021/10/12	2	44.08	9	44.23	44.35	-7	35,497	-0.02%
2021/10/08	1.1	43.82	1	44.40	44.00	0.1	37,557	0.00%
2021/10/07	0	42.00	0	0.00	41.90	0	37,643	0.00%
2021/10/06	11	41.18	11	41.22	40.10	0	37,892	0.00%
2021/10/05	2	40.60	2	40.18	41.40	0	38,082	0.00%
2021/10/04	3	40.53	0	0.00	39.00	3	38,070	0.01%
2021/10/01	21	44.28	1	42.55	42.50	20	38,249	0.05%
2021/09/29	4	44.70	0	0.00	43.90	4	40,389	0.01%
2021/09/28	1	46.55	1	46.80	45.95	0	40,608	0.00%
2021/09/27	46	46.83	66	46.45	47.50	-20	40,485	-0.05%
2021/09/24	31	47.19	16	46.43	47.40	15	40,029	0.04%
2021/09/23	1.1	46.31	4	46.45	45.30	-2.9	39,699	-0.01%
2021/09/22	103	45.60	7	45.11	45.00	96	39,650	0.24%	大買/
2021/09/17	1.1	44.50	2	44.35	44.60	-0.9	39,727	0.00%
2021/09/16	90	43.83	46	43.96	43.70	44	39,486	0.11%
2021/09/15	7	41.93	152	41.50	41.65	-145	39,011	-0.37%	大賣/鉅額交易
2021/09/14	1	44.05	1	43.30	43.00	0	39,015	0.00%
2021/09/13	3	43.67	15	43.89	43.75	-12	38,950	-0.03%
2021/09/10	10	44.28	6	44.58	44.40	4	38,865	0.01%
2021/09/09	16	43.09	5	43.02	43.05	11	38,532	0.03%
2021/09/08	33	42.41	32	43.04	42.65	1	38,393	0.00%
2021/09/07	28	43.43	8	43.88	41.95	20	38,114	0.05%
2021/09/06	20	45.33	11	45.36	44.65	9	37,693	0.02%
2021/09/03	30	46.82	77	47.55	47.75	-47	37,222	-0.13%
2021/09/02	67	46.78	27	45.69	44.40	40	35,997	0.11%
2021/09/01	88	42.64	46	43.73	46.00	42	34,383	0.12%
2021/08/31	95	41.26	175	40.70	41.85	-80	33,858	-0.24%	大賣/
2021/08/30	26	41.13	25	40.51	41.00	1	33,717	0.00%
2021/08/27	6	40.29	2	39.85	39.30	4	33,513	0.01%
2021/08/26	6	41.36	5	40.90	40.65	1	33,343	0.00%
2021/08/25	44	42.21	2	42.60	41.75	42	33,178	0.13%
2021/08/24	76	41.92	77	41.91	41.10	-1	33,030	0.00%
2021/08/23	115	42.58	8	42.03	41.90	107	32,748	0.33%	大買/鉅額交易
2021/08/20	92	41.16	82	40.43	41.25	10	32,606	0.03%
2021/08/19	30	41.46	146	41.77	39.70	-116	32,280	-0.36%	大賣/鉅額交易
2021/08/18	5	39.95	4	40.15	41.45	1	31,676	0.00%
2021/08/17	18	39.62	21	39.00	37.70	-3	31,272	-0.01%
2021/08/16	8	40.58	2	41.30	40.85	6	30,935	0.02%
2021/08/13	4	41.85	3	41.57	40.15	1	30,465	0.00%
2021/08/12	10	44.65	10	44.72	44.60	0	29,937	0.00%
2021/08/11	8	45.09	9	44.43	43.70	-1	29,652	0.00%
2021/08/10	56	47.16	52	47.84	47.00	4	29,092	0.01%
2021/08/09	3	46.25	10	47.64	46.75	-7	28,531	-0.02%
2021/08/06	17	50.86	31	52.05	50.30	-14	27,954	-0.05%
2021/08/05	21	52.51	50	52.11	51.60	-29	27,647	-0.10%
2021/08/04	61	52.21	92	52.15	52.10	-31	27,390	-0.11%
2021/08/03	22	50.35	22	50.94	50.00	0	26,617	0.00%
2021/08/02	338	50.63	304	51.00	51.20	34	26,334	0.13%	大買/大賣/
2021/07/30	28	51.23	18	50.28	49.30	10	25,659	0.04%
2021/07/29	137	49.94	141	49.84	48.35	-4	24,635	-0.02%	大買/大賣/
2021/07/28	251	48.64	209	48.61	48.35	42	23,531	0.18%	大買/大賣/
2021/07/27	100	52.57	122	53.40	53.70	-22	22,725	-0.10%	大賣/
2021/07/26	20	48.27	12	48.25	48.90	8	22,499	0.04%
2021/07/23	97	46.68	220	46.28	45.50	-123	21,927	-0.56%	大賣/鉅額交易
2021/07/22	326	44.43	195	44.01	45.85	131	20,763	0.63%	大買/大賣/鉅額交易
2021/07/21	22	40.70	57	40.46	41.70	-35	19,908	-0.18%
2021/07/20	32	38.60	31	39.27	37.95	1	19,913	0.01%
2021/07/19	32	38.35	127	38.10	37.65	-95	19,397	-0.49%	大賣/
2021/07/16	69	38.64	61	38.85	38.20	8	19,134	0.04%
2021/07/15	445	37.04	325.5	36.30	38.10	119.5	18,300	0.65%	大買/大賣/鉅額交易
2021/07/14	17	33.30	20	34.50	35.75	-3	16,131	-0.02%
2021/07/13	0	0.00	8	34.46	32.50	-8	15,611	-0.05%
2021/07/12	6	33.99	2	35.28	33.40	4	15,289	0.03%
2021/07/09	5	33.64	2	33.38	34.00	3	14,899	0.02%
2021/07/08	6	34.24	2	34.98	34.00	4	14,827	0.03%
2021/07/07	32	34.65	26	34.44	35.10	6	14,547	0.04%
2021/07/06	26	33.97	28.2	34.16	34.70	-2.2	13,853	-0.02%
2021/07/05	18	30.10	16	30.53	31.90	2	12,818	0.02%
2021/07/02	5	28.80	22	28.09	29.00	-17	12,647	-0.13%
2021/07/01	3	29.14	2	28.85	28.30	1	12,890	0.01%
2021/06/30	2	28.45	11	28.93	28.90	-9	12,945	-0.07%
2021/06/29	7	28.62	5	29.60	28.60	2	13,017	0.02%
2021/06/28	6	28.20	4	29.13	29.25	2	12,711	0.02%
2021/06/23	2	26.20	0	0.00	25.95	2	12,149	0.02%
2021/06/22	0.1	25.44	3	25.50	25.10	-2.9	12,156	-0.02%
2021/06/16	0	26.40	0	0.00	26.00	0	12,135	0.00%
2021/06/15	0	0.00	1	26.85	26.85	-1	12,105	-0.01%
2021/06/11	0	26.50	0	0.00	26.45	0	12,121	0.00%
2021/06/09	3	27.00	0	0.00	26.95	3	12,165	0.02%
2021/06/07	1.1	26.24	1	25.90	25.85	0.1	11,947	0.00%
2021/06/03	0.1	25.90	0	0.00	25.95	0.1	11,841	0.00%
2021/06/02	0	25.25	0	0.00	25.55	0	11,831	0.00%
2021/06/01	10.1	26.50	10	26.55	26.20	0.1	11,793	0.00%
2021/05/31	2.3	26.06	0	0.00	26.50	2.3	11,751	0.02%
2021/05/26	0.1	23.80	0	0.00	23.75	0.1	11,945	0.00%
2021/05/25	0.2	24.20	10	23.70	23.60	-9.8	11,982	-0.08%
2021/05/24	10	23.03	0	0.00	23.25	10	12,050	0.08%
2021/05/13	0	0.00	2	22.05	22.50	-2	11,986	-0.02%
2021/05/12	0	23.85	7	23.19	22.75	-7	11,919	-0.06%
2021/05/11	0	25.95	5	25.30	25.25	-5	11,737	-0.04%
2021/05/10	5	28.13	5	28.56	27.80	0	11,608	0.00%
2021/05/07	0.1	25.65	0	0.00	27.20	0.1	11,453	0.00%
2021/05/06	2	25.53	0	0.00	25.60	2	11,383	0.02%
2021/05/05	0	0.00	2	25.00	25.00	-2	11,293	-0.02%
2021/05/04	3	26.13	10	28.10	26.20	-7	11,135	-0.06%
2021/05/03	11	29.31	0	0.00	28.85	11	10,869	0.10%
2021/04/29	11	31.86	10	32.30	30.60	1	10,593	0.01%
2021/04/28	32	31.22	16	31.41	31.80	16	10,243	0.16%
2021/04/27	3	31.33	3.4	31.41	30.55	-0.4	9,693	0.00%
2021/04/26	1.4	28.75	12.1	29.75	29.75	-10.7	8,976	-0.12%
2021/04/23	10.6	25.64	0	0.00	27.05	10.6	8,051	0.13%
2021/04/22	20.8	27.09	0	0.00	25.20	20.8	7,897	0.26%
2021/04/21	1.4	26.52	0	0.00	26.75	1.4	7,743	0.02%
2021/04/20	0.3	25.65	0	0.00	25.65	0.3	7,542	0.00%
2021/04/13	0	0.00	7	27.67	25.65	-7	7,429	-0.09%
2021/04/12	16	28.60	16	28.47	27.60	0	7,244	0.00%
2021/04/09	0	26.75	0	0.00	27.35	0	7,006	0.00%
2021/04/08	0	0.00	5	26.50	26.10	-5	6,539	-0.08%
2021/04/07	2	25.30	2	25.80	26.90	0	6,411	0.00%
2021/04/06	5.5	24.94	0	0.00	24.55	5.5	6,453	0.09%
2021/04/01	8	23.86	3	24.28	24.40	5	6,650	0.08%
2021/03/31	1.5	23.35	0	0.00	23.05	1.5	6,498	0.02%
2021/03/29	0	0.00	2	22.58	22.40	-2	6,634	-0.03%
2021/03/24	0	0.00	5	23.35	23.30	-5	7,068	-0.07%
2021/03/22	1	23.75	0	0.00	23.80	1	7,206	0.01%
2021/03/18	0	0.00	3	23.70	23.60	-3	7,317	-0.04%
2021/03/17	5	24.30	0	0.00	23.60	5	7,592	0.07%
2021/03/16	0	0.00	1.2	23.56	23.60	-1.2	7,732	-0.02%
2021/03/15	4.2	23.92	0	0.00	24.20	4.2	7,843	0.05%
2021/03/12	0	0.00	2	22.50	22.35	-2	8,293	-0.02%
2021/03/10	1	22.35	0	0.00	22.00	1	8,925	0.01%
2021/03/08	3	22.75	2	22.90	22.00	1	9,446	0.01%
2021/03/03	4	23.40	0	0.00	23.15	4	10,324	0.04%
2021/03/02	2	25.30	0	0.00	25.30	2	10,218	0.02%
2021/02/24	2	24.00	0	0.00	24.25	2	10,966	0.02%
2021/02/22	0	0.00	1	23.40	23.90	-1	10,788	-0.01%
2021/02/01	0	0.00	4	19.98	20.05	-4	10,433	-0.04%
2021/01/28	0	0.00	1	21.50	21.40	-1	10,481	-0.01%
2021/01/25	0	0.00	1	21.30	21.50	-1	10,372	-0.01%
2021/01/21	1	20.85	0	0.00	20.85	1	10,308	0.01%
2021/01/18	0	21.50	0	0.00	21.50	0	10,283	0.00%
2021/01/14	3	22.60	4	23.00	23.25	-1	10,208	-0.01%
2021/01/11	3	22.50	2	21.85	22.80	1	10,476	0.01%
2021/01/08	0	0.00	5	23.19	22.50	-5	10,420	-0.05%
2021/01/06	1	22.75	0	0.00	22.75	1	10,263	0.01%
2021/01/05	0	0.00	6	23.97	23.70	-6	10,140	-0.06%
2020/12/31	0	0.00	2	25.15	24.40	-2	9,957	-0.02%
2020/12/30	0	0.00	4	25.39	25.10	-4	9,864	-0.04%
2020/12/29	35	25.13	34	26.60	25.00	1	9,700	0.01%
2020/12/28	37	25.85	21	26.45	27.10	16	9,191	0.17%
2020/12/24	2	24.70	0	0.00	24.60	2	8,713	0.02%
2020/12/22	4	25.20	0	0.00	23.55	4	8,524	0.05%
2020/12/21	4	24.90	2	24.55	24.55	2	8,407	0.02%
2020/12/18	0	0.00	20	24.10	24.25	-20	8,315	-0.24%
2020/12/17	23	23.93	3	23.83	23.60	20	8,165	0.24%
2020/12/11	1	24.25	1	24.70	24.30	0	7,860	0.00%
2020/12/10	0	0.00	4	23.93	23.50	-4	7,593	-0.05%
2020/12/09	10	24.75	30	24.65	24.65	-20	7,409	-0.27%
2020/12/08	60	25.23	36	24.81	25.30	24	7,259	0.33%
2020/12/07	2	23.65	6	24.20	24.50	-4	6,682	-0.06%
2020/12/04	0	0.00	5	22.30	22.30	-5	6,248	-0.08%
2020/12/02	4	21.93	4	21.31	21.45	0	6,069	0.00%
2020/12/01	40	20.30	40	21.25	21.40	0	6,135	0.00%
2020/11/30	0	0.00	4	20.46	20.20	-4	5,683	-0.07%
2020/11/27	10	18.95	36	19.73	19.95	-26	5,517	-0.47%
2020/11/26	30	19.10	0	0.00	19.10	30	5,195	0.58%
2020/11/24	42	18.45	46	18.90	18.45	-4	4,843	-0.08%
2020/11/23	2	18.65	0	0.00	19.00	2	4,156	0.05%
2020/11/09	1	17.40	0	0.00	17.45	1	4,150	0.02%
2020/11/06	2	17.70	2	17.50	17.60	0	4,154	0.00%
2020/10/29	0	0.00	23	17.08	17.15	-23	4,245	-0.54%
2020/10/27	7	18.03	0	0.00	17.70	7	4,427	0.16%
2020/10/26	8	18.77	0	0.00	18.95	8	4,387	0.18%
2020/10/22	8	18.99	0	0.00	18.35	8	4,398	0.18%
2020/10/08	0	0.00	2	17.25	17.20	-2	4,954	-0.04%
2020/10/07	2	18.30	0	0.00	17.50	2	5,256	0.04%
2020/10/05	0	0.00	0	16.65	16.65	0	5,479	0.00%
2020/09/16	0	0.00	1	9.49	9.41	-1	5,542	-0.02%
2020/09/07	10	10.35	0	0.00	10.05	10	5,180	0.19%
2020/08/28	3	10.50	3	10.30	10.30	0	5,215	0.00%
2020/08/26	1	12.40	0	0.00	10.60	1	5,289	0.02%
2020/08/14	0	0.00	6	9.80	9.80	-6	4,642	-0.13%
2020/08/12	6	10.05	0	0.00	10.10	6	4,617	0.13%
2020/07/28	0	0.00	4	9.76	9.51	-4	4,339	-0.09%
2020/07/14	4	10.60	21	10.68	10.60	-17	3,919	-0.43%
2020/07/13	1	11.50	0	0.00	11.45	1	3,884	0.03%
2020/07/10	2	10.83	0	0.00	10.65	2	3,708	0.05%
2020/07/09	15	11.83	1	11.80	11.80	14	3,645	0.38%
2020/07/08	3	12.50	39	13.29	13.10	-36	3,509	-1.03%
2020/07/06	2	10.80	0	0.00	11.40	2	3,002	0.07%
2020/07/03	5	10.22	1	10.40	10.40	4	2,902	0.14%
2020/07/02	4	9.17	0	0.00	9.47	4	2,592	0.15%
2020/07/01	0	0.00	1	8.61	8.61	-1	2,418	-0.04%
2020/06/24	5	7.99	0	0.00	7.96	5	2,243	0.22%
2020/06/16	2	7.85	0	0.00	7.99	2	2,014	0.10%
2020/06/15	17	8.01	0	0.00	8.10	17	1,981	0.86%
2020/06/11	5	7.61	2	7.76	7.50	3	1,869	0.16%
2020/06/10	0	0.00	4	7.92	7.90	-4	1,823	-0.22%
2020/06/09	1	8.20	0	0.00	8.20	1	1,772	0.06%
2020/06/08	5	8.19	0	0.00	8.37	5	1,724	0.29%
2020/06/05	2	8.15	5	8.08	8.04	-3	1,673	-0.18%
2020/06/04	5	8.45	0	0.00	8.19	5	1,633	0.31%
2020/05/28	0	0.00	2	6.24	6.15	-2	1,262	-0.16%
2020/05/07	0	0.00	1	6.59	6.55	-1	1,359	-0.07%
2020/04/30	0	0.00	1	6.41	6.70	-1	1,309	-0.08%
2020/04/17	1	6.71	0	0.00	6.53	1	1,265	0.08%
2020/04/09	0	0.00	5	5.45	5.50	-5	1,140	-0.44%
2020/03/27	1	5.02	0	0.00	5.00	1	1,218	0.08%
2020/03/12	5	5.52	0	0.00	5.55	5	1,487	0.34%
2020/02/25	0	0.00	1	8.28	8.28	-1	1,221	-0.08%
2019/12/18	0	0.00	2	10.20	10.45	-2	815	-0.25%
2019/12/17	2	10.60	0	0.00	10.40	2	782	0.26%
2019/07/26	0	0.00	1	11.60	11.55	-1	1,278	-0.08%
2019/07/19	1	11.40	0	0.00	11.35	1	1,120	0.09%
2019/07/16	0	0.00	0	11.10	11.15	0	1,077	0.00%
2019/06/06	0	0.00	3	11.35	11.25	-3	1,035	-0.29%
2019/06/03	3	11.80	0	0.00	11.85	3	996	0.30%
2019/04/18	0	0.00	3	10.45	10.15	-3	744	-0.40%
2019/04/17	3	10.50	0	0.00	10.60	3	731	0.41%
2019/04/15	0	0.00	2	9.97	9.99	-2	688	-0.29%
2019/04/12	0	0.00	5	10.00	10.00	-5	686	-0.73%
2019/03/15	0	0.00	1	10.60	10.55	-1	775	-0.13%
2019/03/14	0.1	10.75	0	0.00	10.75	0.1	764	0.01%
2019/03/13	0.2	10.85	0	0.00	10.90	0.2	766	0.03%
2019/03/12	0.2	10.85	0	0.00	10.90	0.2	766	0.03%
2019/03/11	0.5	11.00	0	0.00	11.10	0.5	762	0.07%
2019/02/22	0	0.00	3	11.40	11.40	-3	666	-0.45%
2018/10/19	0	0.00	20	9.21	9.30	-20	766	-2.61%
2018/08/24	0	0.00	1	12.25	12.25	-1	1,629	-0.06%
2018/07/19	0	0.00	3	13.93	13.90	-3	2,515	-0.12%
2018/07/18	20	14.20	0	0.00	14.05	20	2,508	0.80%
2018/07/16	3	14.75	12	14.69	14.60	-9	2,467	-0.36%
2018/06/27	0	0.00	2	13.20	13.15	-2	2,352	-0.09%
2018/06/26	0.3	13.00	0	0.00	13.05	0.3	2,357	0.01%
2018/06/15	8	14.53	10	14.55	14.80	-2	2,293	-0.09%
2018/06/14	5	14.15	5	14.25	14.15	0	2,251	0.00%
2018/06/13	0	0.00	1	14.40	14.00	-1	2,246	-0.04%
2018/06/12	5	14.25	5	14.50	14.20	0	2,234	0.00%
2018/06/06	10	15.05	5	14.80	15.10	5	2,157	0.23%
2018/06/01	1	14.15	0	0.00	14.30	1	2,029	0.05%
2018/05/31	0	0.00	2	15.15	14.70	-2	1,961	-0.10%
2018/05/30	7	15.04	6	15.00	15.35	1	1,847	0.05%
2018/05/29	7	15.17	20	15.53	15.70	-13	1,679	-0.77%
2018/05/28	5	13.15	5	13.05	14.30	0	1,306	0.00%
2018/05/25	5	12.80	0	0.00	13.05	5	1,166	0.43%
2018/05/15	0	0.00	2	11.50	11.55	-2	1,050	-0.19%
2018/05/11	1	11.40	0	0.00	11.50	1	1,137	0.09%
2018/05/07	2	10.80	0	0.00	10.75	2	1,194	0.17%
2018/03/29	0	0.00	50	12.00	12.00	-50	2,775	-1.80%
2018/03/16	0	0.00	5	13.00	12.90	-5	2,854	-0.18%
2018/03/09	1	12.90	0	0.00	12.95	1	2,974	0.03%
2018/02/26	50	13.75	0	0.00	13.65	50	3,398	1.47%
2018/02/12	1	13.30	0	0.00	13.20	1	3,570	0.03%
2018/02/07	2	14.05	0	0.00	13.95	2	3,590	0.06%
2018/02/06	1	13.80	0	0.00	13.60	1	3,657	0.03%
2018/01/16	1	15.85	1	15.95	15.95	0	4,929	0.00%
2018/01/08	2	16.15	0	0.00	15.50	2	5,334	0.04%
2018/01/04	0	0.00	4	16.60	16.80	-4	5,258	-0.08%