台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    3,174
  • 產業
    上櫃 其他類股
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慕康生醫 (5398)籌碼相關-兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20318.5300.0018.5035250.57%
2024/03/04119.2000.0019.4514690.21%
2024/02/0500.00118.4018.10-1402-0.25%
2024/01/24120.50121.0019.7502970.00%
2024/01/23119.70119.2019.8002300.00%
2024/01/19116.4000.0016.4011840.54%
2024/01/1600.00216.0015.90-2175-1.14%
2024/01/15216.75116.5016.1511630.61%
2023/12/26115.9000.0015.301931.07%
2023/04/1200.00016.3016.35023-0.01%
2023/04/11016.9500.0016.500230.01%
2023/01/17216.0000.0016.0021413.83%
2023/01/16216.2000.0016.1521314.78%
2022/11/11217.2000.0017.152238.45%
2022/10/07217.0000.0017.002257.87%
2022/10/05417.1500.0016.8542515.73%
2022/10/04117.4000.0017.351253.96%
2022/09/13117.9000.0018.651195.23%
2022/04/181119.9500.0020.05113729.69%
2022/04/14119.1000.0019.401333.02%
2022/04/13119.0000.0019.151333.03%
2022/04/08319.0800.0019.103387.83%
2021/11/26219.0000.0019.002228.90%
2021/11/25219.0000.0019.302209.56%
2021/11/24219.2500.0019.2021910.06%
2021/11/23319.3300.0019.4531915.53%
2021/11/18119.3500.0019.401195.18%
2021/07/2200.00221.0821.50-249-4.06%
2021/07/2000.00220.3520.45-243-4.59%
2021/07/1400.00120.3020.30-133-2.95%
2021/07/1300.00620.9520.30-632-18.39%
2021/07/07117.7500.0017.901244.10%
2021/07/06117.9000.0017.951234.18%
2021/06/04118.4000.0018.501342.93%
2021/05/25118.5500.0018.601352.82%
2021/05/13118.4500.0018.351372.65%
2021/05/1100.00619.2019.20-636-16.64%
2021/04/2300.00219.7819.80-234-5.74%
2021/04/2200.00119.8519.70-134-2.89%
2021/04/01118.9500.0019.101372.64%
2021/03/3100.00119.7019.40-136-2.71%
2021/03/3000.00219.5519.05-235-5.61%
2021/03/16118.6500.0018.751313.13%
2021/03/15118.9500.0019.051313.17%
2021/03/08118.8500.0019.051303.29%
2021/03/03119.0000.0019.101313.15%
2021/02/26119.0000.0019.351313.14%
2021/02/19118.5500.0018.651303.27%
2021/02/18118.9000.0018.901303.31%
2021/02/04218.8500.0019.002296.71%
2020/12/22119.4500.0019.401195.07%
2020/12/09119.7500.0019.901214.62%
2020/11/20119.2000.0019.301372.64%
2020/11/18119.9000.0019.801372.67%
2020/11/10120.1000.0020.801412.39%
2020/10/28119.2000.0019.701472.12%
2020/10/14120.3000.0020.301531.89%
2020/09/1600.00121.9521.75-185-1.17%
2020/09/11120.4500.0020.401891.11%
2020/09/08120.9500.0020.951991.01%
2020/08/3100.00121.9522.15-1100-0.99%
2020/08/2800.00320.1020.15-396-3.12%
2020/08/20218.3000.0018.302922.16%
2020/08/18220.0500.0020.152902.20%
2020/06/1200.00127.2026.65-141-2.41%
2020/05/1100.00125.4525.45-130-3.26%
2020/04/29122.6000.0023.601293.42%
2020/04/27123.7000.0023.501332.96%
2019/08/0600.00220.5520.80-225-7.73%
2019/07/3000.00121.0521.05-126-3.84%
2019/07/2300.00320.8820.80-326-11.47%
2019/07/05218.8000.0019.252248.21%
2019/06/11118.9500.0019.001253.99%
2019/05/28119.0500.0019.501263.82%
2019/05/1300.00120.1020.10-123-4.27%
2019/05/02020.5500.0020.700240.02%
2019/03/25120.0000.0020.451244.01%
2019/03/08120.5500.0021.251313.22%
2019/03/0700.00121.2521.75-130-3.23%
2019/02/26119.8500.0019.801303.32%
2019/02/11119.9500.0020.051342.89%
2018/12/1300.00123.1522.90-130-3.25%
2018/12/1200.00222.1323.05-229-6.87%
2018/12/1100.00220.8821.00-227-7.19%
2018/12/03119.8500.0020.001263.75%
2018/11/27118.3000.0018.501323.09%
2018/11/22118.7500.0018.651402.46%
2018/11/16118.3000.0018.401482.05%
2018/11/0900.00218.9319.00-250-3.95%
2018/11/06118.90120.2518.900520.00%
2018/11/0500.00319.3019.40-350-5.94%
2018/10/29116.3000.0016.301482.08%
2018/10/16117.5500.0017.551521.90%
2018/10/12116.35117.8518.000550.00%
2018/10/0900.00119.9019.55-173-1.37%
2018/09/27120.0500.0019.901781.27%
2018/09/26120.4500.0020.701781.27%
2018/09/25120.8000.0020.651791.26%
2018/09/20221.4000.0021.402802.49%
2018/09/0300.00324.9524.85-383-3.61%
2018/08/3100.00323.2723.70-380-3.74%
2018/08/30121.55121.4521.550790.00%
2018/08/2800.00321.7722.25-375-3.97%
2018/08/27118.95120.2520.250720.00%
2018/08/24218.3500.0018.452722.77%
2018/08/23120.7000.0019.601681.46%
2018/08/20222.5000.0022.502692.87%
2018/08/16122.6500.0022.601711.39%
2018/08/14123.6000.0023.701731.36%
2018/08/13224.1000.0024.602742.67%
2018/07/1600.00126.7027.05-1163-0.61%
2018/07/12124.1500.0024.3011660.60%
2018/06/2200.00127.9527.95-1281-0.35%
2018/06/2100.00127.0527.70-1282-0.35%
2018/06/19126.1500.0026.4512840.35%
2018/06/15127.4000.0026.2512850.35%
2018/03/0200.00129.8530.00-121-4.60%
慕康生醫 相關文章
慕康生醫 相關影音