德昌 (5511)-兆豐-大安券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
474張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	71.50	71.50	-5	1,464	-0.34%
2024/05/13	0	0.00	30	71.10	71.50	-30	1,460	-2.05%
2024/05/08	1	73.20	1	73.10	73.00	0	1,435	0.00%
2024/05/07	0	0.00	5	72.60	73.00	-5	1,425	-0.35%
2024/05/06	1	74.30	5	74.34	73.80	-4	1,401	-0.29%
2024/05/03	3	75.30	45	76.17	74.80	-42	1,388	-3.03%
2024/05/02	5	77.20	2	77.00	77.50	3	1,340	0.22%
2024/04/30	0	0.00	13	77.02	76.50	-13	1,304	-1.00%
2024/04/29	0	0.00	7	77.64	77.00	-7	1,276	-0.55%
2024/04/26	0	0.00	3	76.13	76.00	-3	1,238	-0.24%
2024/04/25	15	77.50	0	0.00	76.50	15	1,206	1.24%
2024/04/24	41	77.97	0	0.00	78.10	41	1,096	3.74%
2024/04/23	10	72.20	30	71.00	72.10	-20	968	-2.06%
2024/04/22	0	0.00	1	73.00	72.60	-1	957	-0.10%
2024/04/19	1	72.90	0	0.00	72.70	1	906	0.11%
2024/04/18	0	0.00	1	73.40	73.70	-1	869	-0.12%
2024/04/17	31	73.34	0	0.00	72.60	31	829	3.74%
2024/04/15	60	67.34	0	0.00	70.30	60	762	7.87%
2024/04/11	1	69.20	3	69.10	68.10	-2	660	-0.30%
2024/04/10	2	70.35	0	0.00	70.70	2	620	0.32%
2024/04/09	1	71.80	0	0.00	71.60	1	602	0.17%
2024/04/02	0	0.00	6	71.68	71.70	-6	605	-0.99%
2024/03/27	17	72.33	1	72.40	72.40	16	583	2.74%
2024/03/26	5	72.48	4	71.43	71.50	1	581	0.17%
2024/03/25	0	0.00	2	72.80	72.90	-2	590	-0.34%
2024/03/22	2	72.70	0	0.00	72.50	2	616	0.32%
2024/03/12	6	79.05	0	0.00	79.00	6	497	1.21%
2024/03/11	1	78.70	0	0.00	78.70	1	486	0.21%
2024/03/08	0	0.00	19	76.75	76.50	-19	466	-4.07%
2024/03/07	0	0.00	5	76.80	77.40	-5	457	-1.09%
2024/03/06	2	78.00	0	0.00	77.50	2	446	0.45%
2024/03/05	3	77.33	5	77.20	77.30	-2	429	-0.47%
2024/03/04	0	0.00	5	76.50	76.40	-5	414	-1.21%
2024/02/29	5	76.10	0	0.00	76.60	5	375	1.33%
2024/02/27	5	72.20	5	72.80	76.00	0	348	0.00%
2024/02/19	0	0.00	5	70.10	70.70	-5	284	-1.76%
2024/01/18	0	0.00	5	69.50	70.00	-5	294	-1.70%
2024/01/17	0	0.00	5	69.70	69.50	-5	296	-1.69%
2024/01/11	10	72.55	3	72.30	71.50	7	291	2.40%
2024/01/09	0	0.00	1	71.70	71.40	-1	309	-0.32%
2024/01/02	0	0.00	5	73.76	74.40	-5	322	-1.55%
2023/12/29	0	0.00	7	72.19	72.10	-7	308	-2.27%
2023/12/28	0	0.00	2	72.00	72.10	-2	308	-0.65%
2023/12/27	0	0.00	1	71.70	71.80	-1	306	-0.33%
2023/12/26	0	0.00	9	72.23	71.80	-9	306	-2.94%
2023/12/25	0	0.00	8	71.54	71.70	-8	304	-2.62%
2023/12/22	0	0.00	8	71.65	71.70	-8	302	-2.64%
2023/12/21	0	0.00	2	72.00	71.90	-2	302	-0.66%
2023/12/20	0	0.00	8	73.85	72.40	-8	300	-2.66%
2023/12/19	0	0.00	8	72.85	74.40	-8	278	-2.87%
2023/12/18	0	0.00	24	71.65	71.80	-24	251	-9.54%
2023/12/15	0	0.00	1	71.70	72.00	-1	250	-0.40%
2023/12/14	0	0.00	4	71.03	71.40	-4	249	-1.61%
2023/12/13	2	70.90	5	70.46	70.70	-3	252	-1.19%
2023/12/11	0	0.00	2	70.90	70.30	-2	253	-0.79%
2023/12/06	0	0.00	10	72.09	71.90	-10	250	-3.99%
2023/12/05	0	0.00	1	72.20	72.10	-1	250	-0.40%
2023/12/04	0	0.00	1	71.60	72.60	-1	250	-0.40%
2023/11/22	7	72.21	0	0.00	71.60	7	261	2.67%
2023/11/21	0	0.00	1	71.40	71.60	-1	264	-0.38%
2023/11/10	0	0.00	5	68.50	68.40	-5	294	-1.70%
2023/10/24	0	0.00	1	66.20	66.40	-1	454	-0.22%
2023/10/23	5	63.00	0	0.00	66.20	5	463	1.08%
2023/10/20	2	63.90	0	0.00	63.40	2	474	0.42%
2023/10/19	5	66.10	0	0.00	65.30	5	504	0.99%
2023/10/18	5	66.20	0	0.00	65.90	5	546	0.91%
2023/10/02	6	71.20	0	0.00	71.00	6	597	1.00%
2023/09/18	0	0.00	15	72.41	72.50	-15	684	-2.19%
2023/09/15	0	0.00	6	71.50	72.10	-6	693	-0.87%
2023/09/13	3	72.30	0	0.00	72.30	3	714	0.42%
2023/09/12	3	71.90	0	0.00	72.60	3	731	0.41%
2023/09/06	0	0.00	3	72.20	71.80	-3	861	-0.35%
2023/09/05	1	72.30	0	0.00	72.50	1	887	0.11%
2023/09/04	0	0.00	3	72.40	72.60	-3	932	-0.32%
2023/08/31	3	72.77	0	0.00	72.50	3	1,036	0.29%
2023/08/30	2	72.50	0	0.00	72.50	2	1,094	0.18%
2023/08/25	2	70.75	0	0.00	70.90	2	1,180	0.17%
2023/08/24	10	72.03	0	0.00	71.00	10	1,191	0.84%
2023/08/23	5	71.50	0	0.00	71.40	5	1,199	0.42%
2023/08/22	2	73.10	0	0.00	72.30	2	1,232	0.16%
2023/08/21	4	74.90	0	0.00	74.80	4	1,232	0.32%
2023/08/18	4	76.00	0	0.00	75.50	4	1,260	0.32%
2023/08/17	2	75.10	7	76.53	77.20	-5	1,301	-0.38%
2023/08/16	2	74.65	0	0.00	75.40	2	1,318	0.15%
2023/08/15	6	74.43	0	0.00	74.60	6	1,341	0.45%
2023/08/14	3	74.10	53	72.40	73.20	-50	1,389	-3.60%
2023/08/11	45	78.36	16	75.49	76.00	29	1,516	1.91%
2023/08/10	5	81.40	3	82.00	81.80	2	1,506	0.13%
2023/08/08	29	80.51	0	0.00	82.60	29	1,631	1.78%
2023/08/07	0	0.00	2	80.80	81.20	-2	1,647	-0.12%
2023/08/04	0	0.00	6.1	82.90	81.00	-6.1	1,669	-0.37%
2023/08/02	0	0.00	2	84.45	84.60	-2	1,648	-0.12%
2023/08/01	0	0.00	1	84.70	85.70	-1	1,666	-0.06%
2023/07/26	0	0.00	6	81.50	81.60	-6	1,681	-0.36%
2023/07/25	0	0.00	1	81.20	80.80	-1	1,675	-0.06%
2023/07/24	0	0.00	6	80.50	81.90	-6	1,660	-0.36%
2023/07/21	0	0.00	5	78.30	78.50	-5	1,622	-0.31%
2023/07/20	10	72.20	15	72.60	74.60	-5	1,578	-0.32%
2023/07/18	2	70.20	0	0.00	69.90	2	1,556	0.13%
2023/07/14	2	71.60	0	0.00	71.50	2	1,542	0.13%
2023/07/13	3	72.03	0	0.00	71.50	3	1,537	0.20%
2023/07/11	10	71.00	0	0.00	73.40	10	1,510	0.66%
2023/07/07	5	69.70	0	0.00	70.30	5	1,488	0.34%
2023/07/04	2	73.60	6	73.80	73.30	-4	1,459	-0.27%
2023/07/03	6	73.50	0	0.00	74.10	6	1,448	0.41%
2023/06/30	0	0.00	2	70.85	71.70	-2	1,425	-0.14%
2023/06/28	5.1	71.89	1	71.00	71.50	4.1	1,413	0.29%
2023/06/27	0	0.00	1	69.70	69.90	-1	1,399	-0.07%
2023/06/26	0	0.00	6	70.23	70.10	-6	1,399	-0.43%
2023/06/21	0	0.00	14	70.65	70.80	-14	1,389	-1.01%
2023/06/20	0	0.00	3	69.10	68.70	-3	1,374	-0.22%
2023/06/19	0	0.00	4	68.15	69.10	-4	1,366	-0.29%
2023/06/16	5	69.60	0	0.00	69.10	5	1,348	0.37%
2023/06/14	3	69.50	0	0.00	69.50	3	1,315	0.23%
2023/06/13	3	70.10	4	70.75	70.50	-1	1,277	-0.08%
2023/06/12	5	71.20	5	71.20	71.70	0	1,240	0.00%
2023/06/09	0	0.00	6	71.02	71.60	-6	1,189	-0.50%
2023/06/08	0	0.00	5	70.70	70.00	-5	1,160	-0.43%
2023/06/07	0	0.00	5	70.00	70.20	-5	1,114	-0.45%
2023/06/06	0	0.00	10	62.90	64.50	-10	1,053	-0.95%
2023/06/05	22	60.18	1	62.60	63.10	21	1,003	2.09%
2023/06/01	0	0.00	1	56.10	56.20	-1	916	-0.11%
2023/05/31	0	0.00	4	54.70	56.20	-4	888	-0.45%
2023/05/29	17	52.17	0	0.00	52.80	17	829	2.05%
2023/05/26	12	53.22	0	0.00	52.10	12	814	1.47%
2023/05/25	26	54.37	0	0.00	54.10	26	774	3.36%
2023/05/24	13	54.42	2	54.70	54.30	11	761	1.44%
2023/05/23	0	0.00	3	53.60	55.00	-3	729	-0.41%
2023/05/22	4	52.88	0	0.00	53.00	4	680	0.59%
2023/05/19	11	52.95	3	52.63	52.90	8	656	1.22%
2023/05/18	5	51.90	44	51.68	53.30	-39	628	-6.20%
2023/05/17	42	53.02	2	52.90	53.40	40	569	7.02%
2023/05/15	13	50.23	0	0.00	49.15	13	398	3.26%
2023/05/12	10	48.90	2	48.40	49.75	8	331	2.41%
2023/05/11	35	45.59	0	0.00	46.00	35	268	13.06%
2023/04/27	5	35.95	5	35.40	35.40	0	79	0.00%
2023/02/03	2	30.90	0	0.00	30.90	2	30	6.62%
2022/11/07	1	30.10	0	0.00	29.90	1	21	4.71%
2022/02/23	1	31.00	0	0.00	31.00	1	28	3.49%
2022/02/18	1	30.75	0	0.00	30.80	1	28	3.54%
2022/01/20	2	30.00	0	0.00	30.05	2	27	7.33%
2021/08/30	0	0.00	4	29.65	29.65	-4	83	-4.82%
2021/07/09	1	29.35	0	0.00	29.30	1	112	0.89%
2021/07/07	3	31.28	0	0.00	31.20	3	117	2.55%
2021/05/17	1	29.70	0	0.00	29.25	1	128	0.78%
2021/04/23	1	32.35	0	0.00	32.45	1	104	0.95%
2020/04/28	0	0.00	0.2	28.75	28.80	-0.2	91	-0.19%
2020/04/14	0.1	28.35	0	0.00	28.30	0.1	103	0.10%
2020/04/13	0.1	28.30	0	0.00	28.20	0.1	102	0.07%
2019/10/28	0	0.00	10	30.58	29.60	-10	166	-6.00%
2019/10/24	5	30.20	0	0.00	30.10	5	143	3.49%
2019/10/23	5	30.16	0	0.00	30.10	5	137	3.65%
2019/10/22	0	0.00	10	30.23	30.20	-10	133	-7.49%
2019/10/21	10	29.35	0	0.00	29.55	10	123	8.11%
2019/10/17	0	0.00	2	28.80	29.15	-2	118	-1.69%
2019/07/30	0	0.00	2	28.85	28.75	-2	235	-0.85%
2019/07/16	0	0.00	8	28.54	28.75	-8	223	-3.58%
2019/07/15	4	30.75	0	0.00	30.75	4	215	1.85%
2019/07/04	4	30.54	0	0.00	30.60	4	221	1.80%
2019/06/12	1	29.10	0	0.00	29.20	1	226	0.44%
2019/04/12	1	29.50	0	0.00	29.50	1	392	0.25%
2019/03/20	2	30.20	0	0.00	30.25	2	346	0.58%
2019/03/19	0	0.00	2	30.45	30.50	-2	348	-0.57%
2019/03/11	2	28.80	0	0.00	28.90	2	317	0.63%
2019/01/17	2	28.23	2	27.70	28.05	0	258	0.00%