長虹 (5534)-兆豐-大安券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
87.9
漲跌
▼0.3
漲幅
-0.34%
成交量
541張
產業
上市營建類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	2	90.00	89.50	-2	1,703	-0.12%
2024/11/28	0	86.40	0	0.00	85.90	0	1,707	0.00%
2024/11/27	0	88.10	0	0.00	86.80	0	1,696	0.00%
2024/11/26	0	90.40	0	0.00	90.00	0	1,695	0.00%
2024/11/25	0	0.00	0	92.40	91.50	0	1,686	0.00%
2024/11/22	0	0.00	0.1	88.90	90.00	-0.1	1,671	-0.01%
2024/11/21	0	0.00	0.1	86.00	87.30	-0.1	1,658	0.00%
2024/11/20	1.1	83.31	1	83.90	84.20	0.1	1,680	0.00%
2024/11/19	0	0.00	1	83.80	84.90	-1	1,677	-0.06%
2024/11/18	3	81.67	2	82.85	81.80	1	1,676	0.06%
2024/11/15	2	82.45	1	82.40	81.60	1	1,687	0.06%
2024/11/14	2.1	81.11	2	80.70	80.10	0.1	1,677	0.00%
2024/11/13	2	83.20	0	0.00	83.20	2	1,661	0.12%
2024/11/12	0.1	84.80	0	0.00	84.60	0.1	1,671	0.00%
2024/11/08	3	87.50	0	0.00	87.50	3	1,676	0.18%
2024/11/01	0	0.00	1	89.30	91.20	-1	1,919	-0.05%
2024/10/30	3	85.87	3	86.43	87.50	0	1,984	0.00%
2024/10/29	3	86.53	0	0.00	86.10	3	2,051	0.15%
2024/10/28	3	88.30	1	88.00	87.90	2	2,080	0.10%
2024/10/25	2	88.90	2	89.10	89.90	0	2,124	0.00%
2024/10/24	1	90.30	0	0.00	90.10	1	2,168	0.05%
2024/10/18	5	95.10	0	0.00	95.10	5	2,256	0.22%
2024/10/15	0	0.00	5	99.50	99.40	-5	2,409	-0.21%
2024/10/08	5	98.00	0	0.00	97.50	5	2,493	0.20%
2024/10/07	0	0.00	10	99.65	99.90	-10	2,494	-0.40%
2024/10/04	5	97.30	3	98.30	97.10	2	2,501	0.08%
2024/09/30	0	0.00	5	100.50	99.00	-5	2,519	-0.20%
2024/09/25	1	98.20	1	98.70	98.30	0	2,559	0.00%
2024/09/24	11	99.27	5	101.50	99.00	6	2,558	0.23%
2024/09/23	7	95.86	5	96.80	99.00	2	2,558	0.08%
2024/09/20	11	99.36	0	0.00	99.00	11	2,479	0.44%
2024/09/16	0	0.00	5	106.00	106.00	-5	2,409	-0.21%
2024/09/13	5	104.00	5	105.50	103.50	0	2,407	0.00%
2024/09/12	5	102.50	0	0.00	103.00	5	2,408	0.21%
2024/09/10	5	108.00	0	0.00	106.00	5	2,347	0.21%
2024/08/22	0	0.00	0	115.50	116.00	0	2,500	0.00%
2024/08/16	2	131.50	0	0.00	129.00	2	2,544	0.08%
2024/08/07	0	123.00	0	0.00	126.00	0	2,862	0.00%
2024/08/02	5	141.81	0	0.00	135.00	5	2,806	0.18%
2024/08/01	0	0.00	29	141.81	147.50	-29	2,823	-1.03%
2024/07/31	1	138.50	0	0.00	136.50	1	2,890	0.03%
2024/07/30	25	138.70	1	140.50	141.00	24	2,981	0.81%
2024/07/29	1	139.50	0	0.00	140.00	1	2,964	0.03%
2024/07/17	0	0.00	2	135.00	131.50	-2	3,189	-0.06%
2024/07/16	0	0.00	0.2	128.00	127.50	-0.2	3,285	-0.01%
2024/07/15	2	122.50	1	125.50	125.50	1	3,446	0.03%
2024/07/05	0	0.00	1	115.00	116.50	-1	3,792	-0.03%
2024/06/24	0	0.00	3	116.50	118.00	-3	3,829	-0.08%
2024/06/19	0	0.00	4	118.00	118.50	-4	3,827	-0.10%
2024/06/12	0.1	119.00	0	0.00	118.50	0.1	3,811	0.00%
2024/06/11	0.1	121.50	1	121.50	120.50	-0.9	3,789	-0.02%
2024/06/07	21.1	125.48	20	127.00	125.00	1.1	3,810	0.03%
2024/05/23	2	116.50	0	0.00	115.50	2	3,520	0.06%
2024/05/21	1	129.00	0	0.00	127.50	1	3,327	0.03%
2024/05/20	0	0.00	1	132.00	135.00	-1	3,251	-0.03%
2024/05/17	1	127.00	2	128.50	128.50	-1	3,110	-0.03%
2024/05/13	0	0.00	1	124.00	125.00	-1	2,911	-0.03%
2024/05/10	10	119.40	0	0.00	117.50	10	2,843	0.35%
2024/05/09	2	123.00	0	0.00	122.00	2	2,763	0.07%
2024/05/08	3	125.00	0	0.00	126.00	3	2,724	0.11%
2024/05/07	0	0.00	1	138.00	129.00	-1	2,656	-0.04%
2024/05/06	23	137.78	26	136.50	138.00	-3	2,544	-0.12%
2024/05/03	15	133.67	50	133.60	136.00	-35	2,386	-1.47%
2024/05/02	2	130.00	2	129.25	129.00	0	2,240	0.00%
2024/04/26	0	0.00	16	128.00	127.50	-16	2,034	-0.79%
2024/04/23	0	0.00	1	125.50	126.00	-1	1,734	-0.06%
2024/04/22	12	122.92	11	129.14	124.50	1	1,647	0.06%
2024/04/19	4	120.25	10	116.90	123.00	-6	1,451	-0.41%
2024/04/18	15	117.37	0	0.00	119.00	15	1,236	1.21%
2024/04/17	0	0.00	1	109.00	108.50	-1	1,092	-0.09%
2024/04/12	1	98.30	0	0.00	99.00	1	859	0.12%
2024/03/29	0	0.00	0.1	88.00	88.40	-0.1	567	-0.01%
2024/03/25	0	0.00	1	85.90	86.00	-1	517	-0.19%
2024/03/18	0	0.00	1	83.50	84.40	-1	477	-0.21%
2024/03/13	1	83.50	0	0.00	83.50	1	444	0.23%
2024/03/12	0	0.00	2	79.80	80.20	-2	400	-0.50%
2024/03/01	0.1	78.50	10	78.70	78.70	-9.9	392	-2.53%
2024/02/26	0	0.00	1	76.90	76.80	-1	386	-0.26%
2024/02/01	0	0.00	4	76.10	76.10	-4	392	-1.02%
2024/01/31	0	0.00	7	76.10	75.90	-7	393	-1.78%
2024/01/30	0	0.00	0.1	76.20	75.80	-0.1	391	-0.02%
2024/01/29	0	0.00	0.2	76.40	76.40	-0.2	390	-0.05%
2024/01/24	0	0.00	5	76.10	75.90	-5	393	-1.27%
2024/01/22	0	0.00	5	76.40	76.20	-5	396	-1.26%
2024/01/17	0	0.00	0	75.90	75.70	0	391	0.00%
2024/01/10	10	77.30	2	77.50	77.50	8	378	2.11%
2024/01/02	0.1	78.50	0	0.00	78.50	0.1	361	0.02%
2023/12/26	0	0.00	2	78.10	78.10	-2	363	-0.55%
2023/12/22	0	0.00	1	78.10	77.80	-1	364	-0.27%
2023/12/15	2	77.85	1	77.50	78.00	1	343	0.29%
2023/12/11	1	76.90	0	0.00	77.40	1	327	0.31%
2023/12/06	5	77.20	0	0.00	76.90	5	317	1.57%
2023/11/27	10	74.80	2	74.70	74.70	8	307	2.60%
2023/11/17	1	74.50	0	0.00	74.60	1	377	0.26%
2023/11/14	0	0.00	10	73.40	73.60	-10	391	-2.55%
2023/11/08	0	0.00	2	73.70	74.00	-2	427	-0.47%
2023/10/20	0.1	72.80	0	0.00	72.50	0.1	457	0.02%
2023/10/19	0.1	73.20	0	0.00	73.00	0.1	457	0.02%
2023/10/12	3	73.80	0	0.00	73.80	3	452	0.66%
2023/10/04	0.2	73.80	0	0.00	73.90	0.2	449	0.04%
2023/09/25	0.2	73.80	0	0.00	73.40	0.2	454	0.04%
2023/09/21	0.1	73.20	0	0.00	73.20	0.1	463	0.02%
2023/09/14	0.2	74.10	0	0.00	74.60	0.2	461	0.04%
2023/09/01	0.1	73.50	0	0.00	73.10	0.1	460	0.02%
2023/08/30	1	71.50	0	0.00	71.80	1	453	0.22%
2023/08/28	1	72.10	0	0.00	71.80	1	452	0.22%
2023/08/21	0.2	77.10	0	0.00	77.10	0.2	381	0.05%
2023/08/15	0.4	78.85	0	0.00	78.50	0.4	334	0.12%
2023/07/31	1	80.00	0	0.00	79.50	1	336	0.30%
2023/07/27	1	79.60	0	0.00	79.50	1	333	0.30%
2023/07/14	1	79.40	0	0.00	79.30	1	336	0.30%
2023/07/12	5	79.30	0	0.00	79.50	5	340	1.47%
2023/06/29	0.2	80.30	0	0.00	80.10	0.2	345	0.06%
2023/06/19	0.2	80.80	0	0.00	80.70	0.2	369	0.05%
2023/06/07	0.2	81.50	0	0.00	81.50	0.2	442	0.05%
2023/05/05	0	0.00	3	80.20	80.20	-3	374	-0.80%
2023/04/25	0	0.00	2	80.00	79.10	-2	377	-0.53%
2023/04/14	0	0.00	2	80.05	80.00	-2	358	-0.56%
2023/03/23	0	0.00	2	78.00	78.30	-2	316	-0.63%
2023/03/20	0	0.00	1	76.00	75.80	-1	288	-0.35%
2023/03/17	4	74.75	0	0.00	74.70	4	282	1.42%
2023/03/15	1	76.20	10	77.60	77.50	-9	199	-4.50%
2023/02/24	0	0.00	6	75.87	76.20	-6	184	-3.26%
2023/02/20	1	75.10	0	0.00	75.00	1	184	0.54%
2023/02/14	0	0.00	4	74.80	74.80	-4	188	-2.12%
2023/01/09	0	0.00	6	73.70	73.50	-6	160	-3.74%
2022/12/26	0	0.00	1	74.10	72.80	-1	150	-0.66%
2022/12/23	0	0.00	1	72.60	73.60	-1	150	-0.67%
2022/12/16	0	0.00	2	71.80	71.50	-2	154	-1.29%
2022/11/18	1	71.30	0	0.00	71.30	1	196	0.51%
2022/11/15	0	0.00	6	71.20	71.30	-6	209	-2.86%
2022/09/30	1	72.00	0	0.00	73.20	1	271	0.37%
2022/08/25	0	0.00	0.2	78.30	77.90	-0.2	244	-0.08%
2022/08/24	1	78.40	1	78.30	78.20	0	225	0.00%
2022/08/16	0	0.00	1	78.30	78.10	-1	196	-0.51%
2022/08/10	1	76.00	0	0.00	76.90	1	179	0.56%
2022/06/02	0	0.00	20	75.75	75.80	-20	269	-7.41%
2022/06/01	0	0.00	30	75.57	75.60	-30	278	-10.76%
2022/05/31	0	0.00	30	75.50	75.50	-30	277	-10.80%
2022/05/30	0	0.00	15	75.03	75.10	-15	278	-5.39%
2022/05/27	0	0.00	14	74.46	74.60	-14	275	-5.07%
2022/05/25	0	0.00	1	74.90	74.90	-1	280	-0.36%
2022/05/20	0	0.00	9	74.30	74.40	-9	294	-3.06%
2022/05/18	0	0.00	0.1	73.50	73.90	-0.1	298	-0.05%
2022/05/17	0	0.00	4	73.60	73.70	-4	302	-1.32%
2022/05/12	0	0.00	2	72.20	71.30	-2	310	-0.64%
2022/04/25	1	73.20	0	0.00	73.20	1	330	0.30%
2022/04/08	0	0.00	5	73.94	74.00	-5	330	-1.51%
2022/03/21	3	72.40	0	0.00	73.20	3	364	0.82%
2022/03/17	0	0.00	4	73.90	74.30	-4	312	-1.28%
2022/03/16	0	0.00	10	73.40	73.20	-10	313	-3.19%
2022/03/15	0	0.00	6	73.72	73.80	-6	312	-1.92%
2022/01/26	0	0.00	3	74.07	74.10	-3	272	-1.10%
2022/01/17	0.1	72.60	0	0.00	72.70	0.1	271	0.05%
2022/01/05	0	0.00	0.7	72.50	72.40	-0.7	325	-0.20%
2022/01/04	0	0.00	1.1	72.43	72.50	-1.1	332	-0.34%
2021/12/30	0	0.00	4	73.00	73.00	-4	359	-1.11%
2021/12/15	2	71.65	0	0.00	71.60	2	384	0.52%
2021/12/14	2	72.10	0	0.00	71.80	2	375	0.53%
2021/12/02	0	0.00	2	73.10	73.00	-2	352	-0.57%
2021/11/26	6	73.50	0	0.00	73.60	6	349	1.72%
2021/11/25	0	0.00	1	73.90	73.90	-1	346	-0.29%
2021/11/18	1	74.20	0	0.00	74.20	1	339	0.29%
2021/09/17	15	78.30	0	0.00	78.30	15	210	7.14%
2021/09/15	7	78.83	0	0.00	78.90	7	203	3.43%
2021/09/14	0	0.00	0.7	79.10	79.40	-0.7	206	-0.36%
2021/09/09	1	78.50	2	78.70	78.50	-1	219	-0.46%
2021/09/08	16	78.50	0	0.00	78.70	16	220	7.26%
2021/09/07	50	79.06	0	0.00	79.00	50	220	22.64%
2021/09/06	20	79.40	0	0.00	79.40	20	222	9.00%
2021/09/03	4	79.90	0	0.00	79.90	4	223	1.79%
2021/09/02	5	79.50	0	0.00	80.00	5	235	2.12%
2021/08/24	10	78.25	0	0.00	78.20	10	292	3.42%
2021/07/22	0	0.00	1	79.80	79.50	-1	374	-0.27%
2021/07/21	0	0.00	1.3	79.68	79.50	-1.3	375	-0.33%
2021/07/14	3	79.00	0	0.00	78.80	3	399	0.75%
2021/07/01	1	78.80	0	0.00	78.80	1	426	0.23%
2021/06/28	0	0.00	1	79.60	79.30	-1	436	-0.23%
2021/06/22	0	0.00	1	78.70	78.80	-1	460	-0.22%
2021/06/21	9	78.42	0	0.00	77.80	9	462	1.95%
2021/06/18	0	0.00	1	79.00	79.30	-1	462	-0.22%
2021/06/10	1	77.10	0	0.00	77.10	1	526	0.19%
2021/06/08	14	77.20	0	0.00	77.10	14	514	2.72%
2021/05/17	1	76.50	0	0.00	76.10	1	565	0.18%
2021/05/04	0	0.00	5	81.20	80.80	-5	513	-0.97%
2021/04/29	0	0.00	2	83.10	83.00	-2	501	-0.40%
2021/04/26	1	82.80	0	0.00	82.90	1	514	0.19%
2021/04/15	0	0.00	0.6	82.00	81.70	-0.6	504	-0.12%
2021/03/29	2	81.80	0	0.00	81.90	2	498	0.40%
2021/03/17	0	0.00	1	85.50	85.40	-1	442	-0.23%
2021/03/16	5	85.00	0	0.00	85.00	5	440	1.14%
2021/02/03	0	0.00	2	79.20	79.60	-2	386	-0.52%
2021/02/01	0	0.00	1	78.90	78.90	-1	393	-0.25%
2021/01/29	10	79.10	0	0.00	79.00	10	392	2.55%
2021/01/27	0	0.00	1	80.70	79.40	-1	387	-0.26%
2021/01/15	0	0.00	3	80.20	80.40	-3	367	-0.82%
2021/01/11	1	81.10	0	0.00	80.90	1	364	0.27%
2021/01/07	0	0.00	3	80.70	80.60	-3	357	-0.84%
2021/01/06	0	0.00	1	80.80	81.10	-1	357	-0.28%
2021/01/05	0	0.00	3	80.47	80.40	-3	351	-0.85%
2021/01/04	1	80.20	0	0.00	80.60	1	355	0.28%
2020/12/29	1	80.10	0	0.00	80.40	1	342	0.29%
2020/12/28	2	80.50	0	0.00	80.40	2	339	0.59%
2020/12/11	0	0.00	1	80.80	80.20	-1	395	-0.25%
2020/12/10	1	80.10	4	80.68	80.40	-3	401	-0.75%
2020/12/09	2	80.25	0	0.00	80.30	2	400	0.50%
2020/12/08	1	81.10	0	0.00	81.30	1	388	0.26%
2020/12/07	1	82.40	1	82.70	82.40	0	384	0.00%
2020/12/04	1	81.60	1	82.00	82.00	0	388	0.00%
2020/12/02	1	82.10	0	0.00	82.60	1	399	0.25%
2020/11/26	0	0.00	2	82.20	82.20	-2	430	-0.46%
2020/11/24	0	0.00	3	81.60	81.80	-3	497	-0.60%
2020/11/19	2	80.95	0	0.00	81.40	2	575	0.35%
2020/11/17	0	0.00	1	81.40	81.70	-1	604	-0.17%
2020/11/16	1	81.30	0	0.00	81.30	1	631	0.16%
2020/11/11	1	81.40	4	81.43	81.40	-3	660	-0.45%
2020/10/30	1	79.80	0	0.00	79.60	1	696	0.14%
2020/10/23	0.7	80.80	0	0.00	80.60	0.7	721	0.10%
2020/10/22	1	79.50	0	0.00	82.40	1	723	0.14%
2020/10/20	0.1	79.50	0	0.00	79.20	0.1	743	0.01%
2020/09/24	2	78.50	0	0.00	78.00	2	892	0.22%
2020/09/16	0	0.00	1	81.50	81.20	-1	873	-0.11%
2020/09/08	2	82.20	0	0.00	82.10	2	956	0.21%
2020/09/04	1	81.80	0	0.00	81.90	1	985	0.10%
2020/08/31	2	83.90	0	0.00	83.80	2	1,022	0.20%
2020/08/28	0	0.00	2	84.30	83.80	-2	1,023	-0.20%
2020/08/26	1	91.00	0	0.00	90.90	1	965	0.10%
2020/08/20	1	90.20	1	89.10	89.60	0	923	0.00%
2020/08/12	0	0.00	1	89.80	90.10	-1	865	-0.12%
2020/08/04	1	89.00	0	0.00	89.10	1	860	0.12%
2020/07/24	4	90.40	1	90.80	90.00	3	853	0.35%
2020/07/23	0	0.00	1	90.40	90.30	-1	839	-0.12%
2020/07/22	0	0.00	1	90.00	90.00	-1	836	-0.12%
2020/07/16	1	89.00	1	89.80	89.30	0	839	0.00%
2020/07/13	4	88.40	24	88.43	88.10	-20	841	-2.38%
2020/07/09	0	0.00	1	89.50	89.40	-1	818	-0.12%
2020/07/08	0	0.00	5	89.36	89.60	-5	812	-0.62%
2020/07/07	0	0.00	2	89.90	89.30	-2	804	-0.25%
2020/07/06	0	0.00	4	89.10	89.80	-4	792	-0.50%
2020/07/03	1	87.90	6	87.52	87.90	-5	777	-0.64%
2020/06/30	1	86.40	0	0.00	86.80	1	763	0.13%
2020/06/29	2	86.20	0	0.00	86.30	2	771	0.26%
2020/06/23	1	86.90	0	0.00	87.00	1	774	0.13%
2020/06/22	0	0.00	2	87.15	87.10	-2	773	-0.26%
2020/06/19	7	86.67	0	0.00	86.20	7	777	0.90%
2020/06/18	4	87.03	0	0.00	87.00	4	735	0.54%
2020/06/17	3	87.37	0	0.00	87.30	3	725	0.41%
2020/06/16	3	87.83	0	0.00	87.90	3	709	0.42%
2020/06/15	1	88.10	0	0.00	87.60	1	710	0.14%
2020/06/12	20	87.20	0	0.00	88.80	20	708	2.82%
2020/06/10	0	0.00	20	89.90	89.20	-20	684	-2.92%
2020/06/09	0	0.00	1	89.90	89.70	-1	682	-0.15%
2020/06/08	0	0.00	31	89.95	89.70	-31	677	-4.57%
2020/06/05	3	88.33	1	89.10	88.80	2	655	0.31%
2020/06/01	1	84.60	20	84.45	84.80	-19	609	-3.12%
2020/05/29	20	83.60	0	0.00	83.60	20	612	3.26%
2020/05/12	1	81.80	0	0.00	82.10	1	624	0.16%
2020/05/07	0	0.00	2	82.60	82.40	-2	620	-0.32%
2020/04/22	1	78.70	0	0.00	78.50	1	685	0.15%
2020/04/21	4	78.70	114	78.92	78.70	-110	688	-15.97%	大賣/鉅額交易
2020/04/16	0	0.00	1	77.80	77.80	-1	673	-0.15%
2020/04/15	1	76.00	0	0.00	76.10	1	669	0.15%
2020/04/14	0	0.00	8	75.15	75.50	-8	673	-1.19%
2020/04/13	0	0.00	33	74.49	74.30	-33	673	-4.90%
2020/04/07	1	73.20	0	0.00	72.90	1	689	0.15%
2020/04/01	20	73.65	2	73.40	73.10	18	687	2.62%
2020/03/31	1	73.20	20	75.10	75.10	-19	674	-2.82%
2020/03/27	1	71.50	0	0.00	72.20	1	662	0.15%
2020/03/20	60	66.22	0	0.00	66.20	60	663	9.04%
2020/03/19	92	62.26	62	65.13	61.70	30	666	4.50%
2020/03/18	10	68.10	0	0.00	68.10	10	654	1.53%
2020/03/17	0	0.00	2	71.30	70.10	-2	647	-0.31%
2020/03/16	6	73.50	0	0.00	73.20	6	641	0.94%
2020/03/13	94	70.54	0	0.00	73.50	94	635	14.79%
2020/02/17	2	82.00	0	0.00	82.30	2	580	0.34%
2020/01/10	0	0.00	2	82.40	82.30	-2	495	-0.40%
2019/12/27	1	81.10	0	0.00	81.70	1	485	0.21%
2019/12/16	0	0.00	3	82.00	81.80	-3	453	-0.66%
2019/12/12	5	81.30	5	81.20	81.10	0	454	0.00%
2019/11/22	0	0.00	1	82.80	82.70	-1	463	-0.22%
2019/11/20	0	0.00	3	83.53	83.60	-3	494	-0.61%
2019/11/06	0	0.00	1	83.00	82.00	-1	502	-0.20%
2019/10/30	1	81.20	0	0.00	81.30	1	500	0.20%
2019/10/14	0	0.00	1	80.10	80.20	-1	524	-0.19%
2019/09/17	0	0.00	1	80.00	79.50	-1	580	-0.17%
2019/08/26	10	88.40	0	0.00	88.40	10	698	1.43%
2019/08/21	1	88.80	0	0.00	88.80	1	768	0.13%
2019/08/14	1	88.50	0	0.00	88.20	1	796	0.13%
2019/08/06	1	86.70	0	0.00	86.60	1	794	0.13%
2019/07/17	1	87.90	0	0.00	88.20	1	778	0.13%
2019/07/11	0	0.00	0.3	89.60	89.60	-0.3	781	-0.04%
2019/07/03	3	88.50	0	0.00	89.60	3	791	0.38%
2019/06/26	0	0.00	2	90.00	90.00	-2	768	-0.26%
2019/06/21	2	89.00	8	88.95	89.40	-6	759	-0.79%
2019/06/19	0	0.00	2	88.10	88.70	-2	761	-0.26%
2019/06/13	1	87.60	0	0.00	87.60	1	761	0.13%
2019/06/12	0	0.00	0.7	89.30	88.90	-0.7	759	-0.09%
2019/06/10	0	0.00	0.1	89.60	89.90	-0.1	757	-0.02%
2019/06/06	1.1	89.32	0	0.00	89.50	1.1	766	0.14%
2019/06/05	1	89.70	0	0.00	89.50	1	759	0.13%
2019/06/04	0.2	90.70	0	0.00	90.70	0.2	754	0.03%
2019/06/03	0.5	91.00	0	0.00	91.00	0.5	725	0.07%
2019/05/31	1	90.50	0	0.00	90.50	1	695	0.14%
2019/05/29	0	0.00	0.2	90.20	90.50	-0.2	646	-0.03%
2019/05/27	0.2	89.60	1	89.90	89.60	-0.8	560	-0.14%
2019/05/10	3	85.80	0	0.00	85.60	3	559	0.54%
2019/04/18	1	85.20	1	85.90	85.20	0	603	0.00%
2019/04/17	1	86.70	0	0.00	86.70	1	596	0.17%
2019/04/10	2	87.90	0	0.00	87.90	2	583	0.34%
2019/04/09	11	89.00	0	0.00	88.80	11	580	1.89%
2019/04/03	1	88.50	0	0.00	89.50	1	582	0.17%
2019/03/29	1	89.90	0	0.00	90.00	1	574	0.17%
2019/03/26	2.1	89.17	0	0.00	90.00	2.1	579	0.35%
2019/03/25	1	88.80	1	89.20	89.00	0	575	0.00%
2019/03/21	1	87.90	0	0.00	87.90	1	559	0.18%
2019/03/06	1	86.10	0	0.00	86.20	1	537	0.19%
2019/02/27	1	86.90	0	0.00	86.90	1	536	0.19%
2019/02/22	0	0.00	1	87.50	87.50	-1	541	-0.18%
2019/02/11	0	0.00	1	85.00	85.00	-1	523	-0.19%
2019/01/22	0	0.00	3	81.50	83.80	-3	497	-0.60%
2018/12/26	0	0.00	5	77.20	77.10	-5	523	-0.95%
2018/12/24	0	0.00	5	76.90	77.40	-5	518	-0.96%
2018/12/21	6	74.60	0	0.00	75.30	6	533	1.13%
2018/12/07	0	0.00	1	79.00	78.60	-1	605	-0.17%
2018/11/26	0	0.00	5	79.40	78.60	-5	656	-0.76%
2018/11/21	0	0.00	2	78.40	79.00	-2	691	-0.29%
2018/11/16	0	0.00	1	79.00	77.50	-1	766	-0.13%
2018/11/13	0	0.00	1	71.70	73.30	-1	795	-0.13%
2018/11/07	1	71.40	0	0.00	71.50	1	932	0.11%
2018/11/05	1	71.50	0	0.00	71.90	1	946	0.11%
2018/11/02	1	70.70	0	0.00	72.30	1	948	0.11%
2018/10/23	1	70.00	0	0.00	70.00	1	942	0.11%
2018/10/08	4	76.65	4	76.40	76.80	0	980	0.00%
2018/10/01	0	0.00	1	77.70	77.60	-1	1,044	-0.10%
2018/09/28	0	0.00	1	77.20	77.70	-1	1,058	-0.09%
2018/09/26	10	77.73	10	77.30	76.40	0	1,041	0.00%
2018/09/21	2	76.00	0	0.00	76.60	2	1,051	0.19%
2018/08/31	1	80.40	0	0.00	81.40	1	1,118	0.09%
2018/08/30	2	82.00	0	0.00	80.90	2	1,150	0.17%
2018/08/22	3	85.57	0	0.00	84.70	3	1,243	0.24%
2018/08/20	1	86.30	0	0.00	86.00	1	1,264	0.08%
2018/08/17	10	85.50	0	0.00	85.50	10	1,276	0.78%
2018/08/15	2	88.50	0	0.00	87.30	2	1,264	0.16%
2018/08/06	2	92.30	0	0.00	92.30	2	1,380	0.14%
2018/08/01	0	0.00	2	94.00	93.00	-2	1,378	-0.15%
2018/07/25	0	0.00	2	92.00	92.00	-2	1,363	-0.15%
2018/05/30	0	0.00	4	91.40	91.10	-4	1,182	-0.34%
2018/05/24	4	91.05	1	91.20	91.20	3	1,083	0.28%
2018/05/23	0	0.00	4	90.70	90.50	-4	1,059	-0.38%
2018/05/21	1	89.40	1	89.80	89.30	0	998	0.00%
2018/05/18	1	88.60	0	0.00	88.90	1	991	0.10%
2018/05/17	0	0.00	1	88.90	88.50	-1	981	-0.10%
2018/05/16	1	89.80	1	89.10	89.10	0	960	0.00%
2018/05/15	2	88.35	0	0.00	88.00	2	944	0.21%
2018/04/26	0	0.00	1	86.10	85.80	-1	1,022	-0.10%
2018/04/03	1	85.70	0	0.00	86.80	1	1,625	0.06%
2018/03/30	10	85.00	0	0.00	85.10	10	1,627	0.61%
2018/03/08	1	83.60	0	0.00	82.50	1	1,453	0.07%
2018/03/07	0	0.00	1	83.70	83.70	-1	1,437	-0.07%
2018/03/06	1	81.40	0	0.00	80.70	1	1,413	0.07%
2018/03/05	1	81.00	0	0.00	80.70	1	1,418	0.07%
2018/02/27	0	0.00	1	83.00	83.00	-1	1,396	-0.07%
2018/01/19	1	86.30	0	0.00	86.10	1	1,600	0.06%
2018/01/18	2	89.50	2	89.30	87.60	0	1,571	0.00%
2018/01/16	9	89.50	9	89.60	89.00	0	1,532	0.00%
2018/01/11	0	0.00	2	88.45	88.90	-2	1,487	-0.13%
2018/01/10	0	0.00	6	88.00	87.30	-6	1,455	-0.41%
2018/01/09	1	85.60	0	0.00	86.50	1	1,359	0.07%
2018/01/04	1	82.10	0	0.00	82.40	1	1,293	0.08%
2018/01/03	1	81.70	0	0.00	81.80	1	1,238	0.08%