普誠 (6129)-兆豐-大安券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
392張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	18.85	18.85	-10	326	-3.06%
2024/09/26	5	22.35	0	0.00	22.20	5	580	0.86%
2024/08/22	0	0.00	1	22.65	23.00	-1	821	-0.12%
2024/08/21	1	23.10	0	0.00	22.90	1	822	0.12%
2024/06/07	1	25.60	0	0.00	25.65	1	728	0.14%
2024/05/31	0	0.00	1	26.75	26.20	-1	783	-0.13%
2024/04/18	0	0.00	0	24.85	24.80	0	897	0.00%
2024/04/16	0	24.95	0	0.00	24.50	0	919	0.00%
2024/04/15	0	25.95	0	0.00	25.75	0	919	0.00%
2024/03/29	4	27.40	6	27.45	27.25	-2	1,499	-0.13%
2024/03/28	3	27.50	0	0.00	27.55	3	1,485	0.20%
2024/02/27	0	0.00	1	29.15	28.55	-1	1,879	-0.05%
2024/02/16	5	29.45	0	0.00	29.70	5	2,178	0.23%
2024/01/22	1	29.60	0	0.00	29.50	1	2,289	0.04%
2024/01/03	0	0.00	2	31.20	30.70	-2	2,456	-0.08%
2023/12/28	4	31.78	0	0.00	31.25	4	2,402	0.17%
2023/12/27	6	32.35	9	32.24	32.00	-3	2,321	-0.13%
2023/12/21	0	0.00	2	30.60	30.25	-2	1,840	-0.11%
2023/12/14	1	30.75	0	0.00	30.35	1	1,746	0.06%
2023/12/08	2	30.65	0	0.00	30.40	2	1,694	0.12%
2023/12/07	0	0.00	45	30.70	30.05	-45	1,649	-2.73%
2023/12/06	45	31.00	0	0.00	31.00	45	1,615	2.78%
2023/11/30	0	0.00	1	31.10	30.90	-1	1,684	-0.06%
2023/11/29	0	0.00	1	32.00	31.40	-1	1,669	-0.06%
2023/11/28	5	30.40	0	0.00	31.55	5	1,618	0.31%
2023/11/22	5	31.45	0	0.00	31.75	5	1,288	0.39%
2023/11/21	0.1	30.65	0	0.00	30.50	0.1	1,191	0.01%
2023/11/20	0.1	30.75	6	30.48	30.35	-5.9	1,182	-0.50%
2023/11/17	1.4	30.44	1	30.40	30.35	0.4	1,147	0.03%
2023/11/16	1.5	30.12	0	0.00	30.00	1.5	1,129	0.13%
2023/11/15	0.1	30.10	0	0.00	29.75	0.1	1,114	0.01%
2023/11/14	0.1	29.70	6	29.65	29.70	-5.9	1,095	-0.54%
2023/11/13	0.2	29.25	0	0.00	28.90	0.2	1,069	0.01%
2023/11/09	0.3	29.92	0	0.00	29.50	0.3	1,036	0.03%
2023/11/08	7	29.88	0	0.00	29.75	7	1,051	0.67%
2023/10/24	1	30.20	0	0.00	30.05	1	1,077	0.09%
2023/10/20	1	29.35	0	0.00	29.20	1	1,017	0.10%
2023/09/19	0	0.00	2	30.00	29.80	-2	1,070	-0.19%
2023/09/13	2	30.05	0	0.00	30.00	2	1,089	0.18%
2023/09/08	5	29.70	0	0.00	29.70	5	1,171	0.43%
2023/09/05	1	31.20	0	0.00	31.00	1	1,270	0.08%
2023/08/10	0	0.00	1	29.90	29.95	-1	1,323	-0.08%
2023/08/09	3	31.17	2	31.25	30.85	1	1,317	0.08%
2023/07/31	0	0.00	1	30.60	30.60	-1	1,420	-0.07%
2023/07/28	1	30.75	0	0.00	30.80	1	1,464	0.07%
2023/07/27	1	30.90	0	0.00	30.90	1	1,486	0.07%
2023/07/17	0	0.00	1	31.30	31.45	-1	1,739	-0.06%
2023/07/03	0	0.00	1	32.40	32.75	-1	2,269	-0.04%
2023/06/14	1	33.85	0	0.00	33.45	1	2,636	0.04%
2023/06/05	0	0.00	2	34.00	33.80	-2	3,742	-0.05%
2023/06/01	1	33.60	0	0.00	33.65	1	3,800	0.03%
2023/05/09	0	0.00	2	32.78	32.95	-2	4,708	-0.04%
2023/05/05	4	33.88	1	33.55	33.55	3	4,793	0.06%
2023/05/04	2	36.28	2	36.10	35.65	0	4,997	0.00%
2023/05/03	1	35.75	0	0.00	35.95	1	5,075	0.02%
2023/04/24	0	0.00	1	34.65	34.80	-1	5,039	-0.02%
2023/04/21	1	34.45	0	0.00	34.45	1	5,059	0.02%
2023/04/20	1	35.35	0	0.00	35.35	1	5,038	0.02%
2023/04/19	1	37.60	2	38.25	36.90	-1	5,099	-0.02%
2023/04/18	2	37.50	2	37.60	37.60	0	4,962	0.00%
2023/04/14	0	0.00	0	37.05	36.40	0	4,783	0.00%
2023/04/13	0	36.65	0	0.00	36.30	0	4,709	0.00%
2023/04/12	1	36.80	10	36.85	36.90	-9	4,683	-0.19%
2023/04/11	10	36.75	4	36.51	36.45	6	4,630	0.13%
2023/04/10	2	35.30	0	0.00	35.15	2	4,553	0.04%
2023/03/28	0	0.00	6	34.87	34.15	-6	4,563	-0.13%
2023/03/22	2	37.05	1	36.80	36.50	1	4,450	0.02%
2023/03/21	0	0.00	1	36.45	36.00	-1	4,378	-0.02%
2023/03/17	1	36.25	0	0.00	35.85	1	4,373	0.02%
2023/03/16	2	36.40	1	36.40	35.65	1	4,381	0.02%
2023/03/15	6	36.95	2	37.05	37.00	4	4,485	0.09%
2023/03/14	1	35.85	0	0.00	36.10	1	4,535	0.02%
2023/03/13	0	0.00	10	35.95	36.10	-10	4,884	-0.20%
2023/03/09	33	38.80	37	38.43	38.05	-4	5,169	-0.08%
2023/03/08	18	38.11	3	38.00	37.80	15	4,767	0.31%
2023/03/07	0	0.00	1	35.85	35.60	-1	4,431	-0.02%
2023/03/03	1	35.75	0	0.00	35.05	1	4,431	0.02%
2023/03/01	1	34.85	0	0.00	34.75	1	4,467	0.02%
2023/02/24	0	0.00	1	35.05	34.80	-1	4,472	-0.02%
2023/02/23	3	35.58	2	35.45	35.55	1	4,444	0.02%
2023/02/21	1	35.45	1	35.30	35.30	0	4,399	0.00%
2023/02/20	0	0.00	1	35.20	35.20	-1	4,365	-0.02%
2023/02/16	1	34.25	1	34.10	34.30	0	4,343	0.00%
2023/02/10	1	34.70	1	34.95	34.45	0	4,545	0.00%
2023/02/09	4	36.30	3	35.47	35.45	1	4,585	0.02%
2023/02/08	0	0.00	1	35.15	35.40	-1	4,375	-0.02%
2023/02/03	9	34.84	6	34.60	34.45	3	4,186	0.07%
2023/02/02	9	35.70	9	35.11	35.70	0	4,094	0.00%
2023/01/13	0	0.00	1	31.90	31.05	-1	3,627	-0.03%
2023/01/10	1	31.45	3	31.60	31.60	-2	3,631	-0.06%
2023/01/09	8	31.80	5	31.95	31.95	3	3,649	0.08%
2022/12/22	0	0.00	2	30.00	30.05	-2	4,012	-0.05%
2022/12/19	0	0.00	1	31.05	30.85	-1	4,127	-0.02%
2022/12/14	2	32.20	0	0.00	32.35	2	4,329	0.05%
2022/12/12	0	0.00	1	31.70	31.70	-1	4,308	-0.02%
2022/12/09	1	33.20	0	0.00	32.15	1	4,333	0.02%
2022/12/08	2	32.83	1	33.00	32.70	1	4,354	0.02%
2022/12/07	1	34.50	2	33.58	32.60	-1	4,380	-0.02%
2022/12/06	1	35.05	1	34.85	35.00	0	4,255	0.00%
2022/12/05	10	35.32	11	35.19	34.80	-1	4,157	-0.02%
2022/12/02	3	34.88	3	35.38	35.90	0	3,800	0.00%
2022/12/01	1	32.60	10	33.05	32.65	-9	3,541	-0.25%
2022/11/29	4	32.30	0	0.00	31.85	4	3,707	0.11%
2022/11/28	2	31.45	1	30.80	31.25	1	3,736	0.03%
2022/11/25	2	31.73	0	0.00	31.25	2	3,907	0.05%
2022/11/24	1	31.60	3	32.15	32.15	-2	3,939	-0.05%
2022/11/23	0	0.00	13	30.43	31.00	-13	3,952	-0.33%
2022/11/22	13	30.10	0	0.00	30.00	13	4,065	0.32%
2022/11/18	1	31.20	0	0.00	30.85	1	4,544	0.02%
2022/11/10	0	0.00	59	30.15	30.00	-59	5,965	-0.99%
2022/11/09	1	31.10	0	0.00	30.70	1	6,360	0.02%
2022/11/08	0	0.00	0.3	31.90	30.40	-0.3	6,691	0.00%
2022/11/04	0	28.60	0	0.00	29.75	0	7,562	0.00%
2022/11/03	0	0.00	1	28.55	28.30	-1	7,700	-0.01%
2022/11/02	0	28.55	0	0.00	28.40	0	8,106	0.00%
2022/10/31	0	27.85	0	0.00	27.80	0	8,713	0.00%
2022/10/27	0	27.70	0	0.00	28.00	0	8,824	0.00%
2022/10/24	0	28.90	0	0.00	28.15	0	9,190	0.00%
2022/10/20	0	28.50	0	0.00	28.65	0	9,238	0.00%
2022/10/19	0	30.05	0	0.00	29.40	0	9,249	0.00%
2022/10/18	1	29.55	0	0.00	29.70	1	9,283	0.01%
2022/10/13	0	0.00	1	26.90	26.75	-1	9,334	-0.01%
2022/10/11	0	29.75	0	0.00	29.25	0	9,299	0.00%
2022/10/07	1.1	32.09	0.7	31.93	31.75	0.4	9,286	0.00%
2022/10/06	0	31.75	1	31.30	31.60	-1	9,272	-0.01%
2022/10/05	0.1	31.60	0	0.00	30.60	0.1	9,191	0.00%
2022/09/26	3	30.80	0	0.00	29.85	3	9,028	0.03%
2022/09/23	1	31.20	0	0.00	31.30	1	9,012	0.01%
2022/09/14	1	34.85	0	0.00	35.95	1	9,020	0.01%
2022/09/06	0.7	35.35	0	0.00	34.75	0.7	8,897	0.01%
2022/09/05	1	37.95	40	38.20	37.00	-39	8,723	-0.45%
2022/09/02	40	39.04	0	0.00	39.10	40	8,648	0.46%
2022/09/01	0	0.00	1	38.65	37.90	-1	8,550	-0.01%
2022/08/31	1	37.95	0	0.00	37.85	1	8,430	0.01%
2022/08/29	0	0.00	9	37.38	37.30	-9	8,844	-0.10%
2022/08/26	64	40.11	1	42.00	39.80	63	8,843	0.71%
2022/08/25	3	41.48	2	41.75	40.75	1	8,517	0.01%
2022/08/24	0	0.00	51	42.02	41.25	-51	8,446	-0.60%
2022/08/23	19	41.40	0	0.00	42.15	19	8,354	0.23%
2022/08/22	35	41.05	0	0.00	41.05	35	8,264	0.42%
2022/08/19	0	0.00	120	41.71	41.10	-120	8,208	-1.46%	大賣/鉅額交易
2022/08/18	129	42.70	15	42.32	41.95	114	7,914	1.44%	大買/鉅額交易
2022/08/17	13	42.03	702	41.18	41.90	-689	7,660	-8.99%	大賣/鉅額交易
2022/08/16	10	41.75	67	41.24	41.80	-57	7,461	-0.76%
2022/08/15	75	40.96	48	41.14	40.05	27	7,064	0.38%
2022/08/12	33	40.80	16	40.60	40.00	17	6,698	0.25%
2022/08/11	2	38.78	7	38.85	38.80	-5	5,792	-0.09%
2022/08/10	36	39.07	2	39.00	38.80	34	5,580	0.61%
2022/08/09	287	39.00	2	39.33	39.30	285	5,398	5.28%	大買/鉅額交易
2022/08/08	3	37.95	0	0.00	37.85	3	4,984	0.06%
2022/08/05	1	37.55	4	37.15	37.10	-3	4,658	-0.06%
2022/08/04	3	34.30	0	0.00	34.70	3	4,366	0.07%
2022/08/03	0	0.00	20	35.17	34.20	-20	4,331	-0.46%
2022/08/02	51	35.25	28	35.45	34.75	23	4,261	0.54%
2022/08/01	12	36.54	7	36.61	36.25	5	4,189	0.12%
2022/07/29	339	36.22	0	0.00	36.00	339	4,065	8.34%	大買/鉅額交易
2022/07/28	1	33.80	0	0.00	34.00	1	3,877	0.03%
2022/07/27	0	0.00	15	34.15	34.40	-15	3,834	-0.39%
2022/07/25	15	33.93	0	0.00	34.05	15	3,776	0.40%
2022/07/20	0	0.00	1	32.55	32.00	-1	3,648	-0.03%
2022/07/19	1	31.80	0	0.00	31.90	1	3,620	0.03%
2022/07/08	0	0.00	5	30.64	29.95	-5	3,478	-0.14%
2022/07/05	1	30.85	0	0.00	31.00	1	3,409	0.03%
2022/07/01	2	31.03	0	0.00	29.50	2	3,432	0.06%
2022/06/29	0	0.00	2	34.30	33.80	-2	3,352	-0.06%
2022/06/27	2	34.10	3	34.40	34.40	-1	3,338	-0.03%
2022/06/22	1	31.50	0	0.00	30.55	1	3,232	0.03%
2022/06/21	0	0.00	1	31.60	31.90	-1	3,247	-0.03%
2022/06/20	2	32.25	0	0.00	30.50	2	3,394	0.06%
2022/06/17	3	32.83	0	0.00	32.80	3	3,360	0.09%
2022/06/16	1	35.10	0	0.00	33.60	1	3,337	0.03%
2022/06/15	1	34.85	0	0.00	34.85	1	3,310	0.03%
2022/06/14	0	0.00	1	35.15	35.00	-1	3,293	-0.03%
2022/06/08	2	36.78	1	36.80	37.15	1	3,145	0.03%
2022/06/07	13	36.48	16	36.84	36.40	-3	2,996	-0.10%
2022/06/06	1	33.70	75	33.92	36.00	-74	2,578	-2.87%
2022/06/02	0	0.00	80	34.28	33.80	-80	2,466	-3.24%
2022/06/01	60	35.08	4	35.00	34.75	56	2,485	2.25%
2022/05/31	5	35.07	0	0.00	34.30	5	2,459	0.20%
2022/05/30	1	33.90	10	34.75	34.40	-9	2,440	-0.37%
2022/05/26	1	32.35	1	34.15	33.70	0	2,409	0.00%
2022/05/25	15	32.23	0	0.00	32.20	15	2,499	0.60%
2022/05/24	80	34.36	11	34.93	32.55	69	3,065	2.25%
2022/05/23	11	33.20	1	33.20	33.20	10	3,113	0.32%
2022/05/20	1	29.80	0	0.00	30.20	1	3,149	0.03%
2022/05/18	0	0.00	2	29.60	30.30	-2	3,252	-0.06%
2022/05/11	1	29.05	0	0.00	28.80	1	3,623	0.03%
2022/05/05	1	29.70	0	0.00	29.80	1	3,932	0.03%
2022/04/08	0	0.00	1	35.30	35.25	-1	5,935	-0.02%
2022/04/07	10	36.06	0	0.00	35.05	10	5,994	0.17%
2022/03/31	1	36.50	0	0.00	35.75	1	6,163	0.02%
2022/03/30	1	36.30	1	36.00	36.10	0	6,272	0.00%
2022/03/29	0	0.00	1	35.25	35.10	-1	6,210	-0.02%
2022/03/28	0	0.00	10	35.24	35.20	-10	6,275	-0.16%
2022/03/25	1	35.25	1	35.75	35.80	0	6,347	0.00%
2022/03/15	1	33.30	0	0.00	33.05	1	8,749	0.01%
2022/03/14	1	33.95	0	0.00	34.10	1	9,424	0.01%
2022/03/11	1	34.15	0	0.00	34.05	1	10,076	0.01%
2022/03/08	2	34.00	0	0.00	33.40	2	10,140	0.02%
2022/03/07	2	34.95	0	0.00	34.90	2	10,114	0.02%
2022/03/04	0	0.00	1	36.60	36.55	-1	10,065	-0.01%
2022/02/25	11	37.32	3	37.20	37.40	8	9,937	0.08%
2022/02/24	10	39.09	7	39.01	36.65	3	9,775	0.03%
2022/02/23	0	0.00	1	38.00	38.60	-1	9,159	-0.01%
2022/02/21	1	37.95	2	36.98	37.60	-1	8,896	-0.01%
2022/02/18	2	37.15	0	0.00	37.15	2	8,898	0.02%
2022/02/17	0	0.00	1	37.90	37.00	-1	9,034	-0.01%
2022/02/16	1	37.35	0	0.00	37.40	1	9,532	0.01%
2022/02/14	0	0.00	19	35.85	35.65	-19	9,553	-0.20%
2022/02/11	0	0.00	1	37.20	37.20	-1	9,521	-0.01%
2022/02/10	1	37.40	1	38.10	37.55	0	9,512	0.00%
2022/02/09	1	36.80	0	0.00	37.20	1	9,429	0.01%
2022/01/26	2	34.85	0	0.00	34.50	2	9,254	0.02%
2022/01/24	0	0.00	1	34.00	35.55	-1	9,364	-0.01%
2022/01/21	2	36.00	0	0.00	35.65	2	9,381	0.02%
2022/01/19	1	36.55	3	36.80	37.10	-2	9,789	-0.02%
2022/01/18	2	37.70	3	37.35	36.85	-1	9,877	-0.01%
2022/01/17	2	36.68	0	0.00	36.70	2	9,674	0.02%
2022/01/12	0	0.00	1	35.35	35.20	-1	9,601	-0.01%
2022/01/10	1	36.60	0	0.00	36.00	1	9,624	0.01%
2022/01/07	72	36.53	72	36.30	36.70	0	9,610	0.00%
2022/01/05	22	37.69	3	38.78	37.35	19	9,515	0.20%
2022/01/04	109	40.01	77	40.33	38.25	32	9,286	0.34%	大買/
2022/01/03	1	37.90	1	37.90	38.50	0	8,636	0.00%
2021/12/23	44	36.03	44	36.21	35.70	0	8,008	0.00%
2021/12/16	1	37.75	7	37.60	37.20	-6	7,661	-0.08%
2021/12/15	0	0.00	2	37.00	37.30	-2	7,488	-0.03%
2021/12/14	1	37.40	6	38.28	36.65	-5	7,364	-0.07%
2021/12/13	119	40.31	119	39.75	39.70	0	7,113	0.00%	大買/大賣/
2021/12/10	86	38.33	93	38.46	38.20	-7	6,484	-0.11%
2021/12/09	114	38.67	115	38.75	37.05	-1	6,174	-0.02%	大買/大賣/
2021/12/08	6	37.93	7	38.89	39.40	-1	5,211	-0.02%
2021/12/07	17	36.28	6.2	36.69	35.85	10.8	4,534	0.24%
2021/12/06	2	33.73	0	0.00	34.75	2	3,878	0.05%
2021/12/02	0	31.20	0	0.00	30.90	0	3,838	0.00%
2021/11/30	0	31.85	0	0.00	31.25	0	3,851	0.00%
2021/11/19	11	34.41	10	33.55	33.55	1	4,025	0.02%
2021/11/18	0	0.00	1	35.30	34.10	-1	4,041	-0.02%
2021/11/17	0	0.00	1	35.00	34.50	-1	4,022	-0.02%
2021/11/16	1	33.61	3	34.50	33.40	-2	3,965	-0.05%
2021/11/15	12	36.05	8	35.49	35.05	4	3,833	0.11%
2021/11/12	1	32.95	1	34.35	34.35	0	3,320	0.00%
2021/11/11	0	31.40	0	0.00	31.25	0	3,138	0.00%
2021/11/09	0	0.00	1	31.30	30.65	-1	3,174	-0.03%
2021/11/08	0	0.00	1	30.60	30.75	-1	3,178	-0.03%
2021/11/03	1	30.70	0	0.00	30.80	1	3,366	0.03%
2021/11/01	0	0.00	2	31.55	31.40	-2	3,310	-0.06%
2021/10/29	3	30.97	1	32.10	30.75	2	3,332	0.06%
2021/10/28	2	32.54	0	0.00	31.60	2	3,296	0.06%
2021/10/27	18	33.66	16	33.13	33.50	2	3,314	0.06%
2021/10/15	0	0.00	1	27.70	27.15	-1	5,221	-0.02%
2021/10/12	1	27.70	0	0.00	27.40	1	5,521	0.02%
2021/10/08	0	0.00	1	27.70	28.25	-1	5,731	-0.02%
2021/10/01	2	27.45	10	26.50	26.55	-8	7,785	-0.10%
2021/09/29	1	28.50	0	0.00	28.40	1	8,400	0.01%
2021/09/07	0	0.00	1	29.10	29.30	-1	10,808	-0.01%
2021/08/18	0	0.00	1	29.00	31.65	-1	12,331	-0.01%
2021/08/13	3	32.83	1	32.40	32.20	2	12,374	0.02%
2021/08/12	0	0.00	2	33.55	33.70	-2	12,401	-0.02%
2021/08/11	1	34.50	0	0.00	32.90	1	12,447	0.01%
2021/08/09	1	36.75	0	0.00	35.95	1	12,415	0.01%
2021/08/06	1	38.05	12	37.98	37.45	-11	12,393	-0.09%
2021/08/05	5	37.50	0	0.00	37.35	5	12,395	0.04%
2021/08/02	0	0.00	1	39.35	38.40	-1	12,551	-0.01%
2021/07/29	7	37.54	2	37.88	38.35	5	12,448	0.04%
2021/07/28	103	37.58	105	37.98	37.20	-2	12,404	-0.02%	大買/大賣/
2021/07/27	4	41.30	4	41.51	40.55	0	12,287	0.00%
2021/07/26	2	40.80	1	40.40	40.45	1	12,001	0.01%
2021/07/23	17	42.68	18	42.81	40.40	-1	11,852	-0.01%
2021/07/22	7	41.05	2	40.03	41.90	5	10,983	0.05%
2021/07/21	0	0.00	2	38.35	38.10	-2	10,593	-0.02%
2021/07/20	1	39.55	1	39.60	37.90	0	10,670	0.00%
2021/07/19	2	38.50	1	38.70	38.45	1	10,608	0.01%
2021/07/16	0	0.00	11	39.47	39.00	-11	10,687	-0.10%
2021/07/15	3	40.20	1	39.70	39.30	2	10,649	0.02%
2021/07/14	3	42.48	5	42.15	41.20	-2	10,499	-0.02%
2021/07/13	8	43.32	16	43.61	41.85	-8	10,319	-0.08%
2021/07/12	1	41.50	3	40.53	41.45	-2	9,772	-0.02%
2021/07/09	2	40.00	2	40.78	40.00	0	9,703	0.00%
2021/07/08	9	40.94	12	41.56	40.20	-3	9,709	-0.03%
2021/07/07	60	40.37	57	40.40	40.10	3	9,258	0.03%
2021/07/06	1	38.80	2	38.33	38.05	-1	9,016	-0.01%
2021/07/05	7	38.99	3	38.68	38.90	4	9,075	0.04%
2021/07/02	3	35.87	2	36.55	36.90	1	8,623	0.01%
2021/07/01	0	0.00	3	34.65	33.55	-3	8,387	-0.04%
2021/06/29	4	36.76	2	36.90	36.00	2	8,243	0.02%
2021/06/28	10	36.90	27	36.18	36.65	-17	8,214	-0.21%
2021/06/25	0	0.00	3	36.65	36.45	-3	8,179	-0.04%
2021/06/24	3	36.15	0	0.00	36.15	3	8,145	0.04%
2021/06/23	4	36.83	3	37.32	37.25	1	8,101	0.01%
2021/06/22	4	35.85	33	36.47	35.80	-29	8,000	-0.36%
2021/06/21	7	37.79	6	37.80	37.50	1	7,917	0.01%
2021/06/18	21	40.38	1	42.15	40.05	20	7,910	0.25%
2021/06/17	12	39.15	24	41.03	41.90	-12	7,902	-0.15%
2021/06/16	9	40.67	82	41.19	38.95	-73	7,830	-0.93%
2021/06/15	92	42.67	38	41.85	43.25	54	7,783	0.69%
2021/06/11	43	38.76	13	39.10	39.35	30	7,853	0.38%
2021/06/10	15	35.80	29	35.51	35.80	-14	7,500	-0.19%
2021/06/09	8	32.64	8	31.29	32.55	0	7,278	0.00%
2021/06/07	3	30.58	0	0.00	30.35	3	7,485	0.04%
2021/06/04	0	0.00	4	31.11	30.50	-4	7,512	-0.05%
2021/06/03	8	32.32	0	0.00	32.25	8	7,520	0.11%
2021/06/02	6	33.23	3	34.70	33.00	3	7,544	0.04%
2021/06/01	6	34.70	1	34.10	34.70	5	7,502	0.07%
2021/05/28	1	32.00	0	0.00	31.90	1	7,648	0.01%
2021/05/27	0	0.00	3	32.25	31.65	-3	7,968	-0.04%
2021/05/26	4	32.31	0	0.00	32.75	4	8,205	0.05%
2021/05/24	0	0.00	2	29.35	28.95	-2	8,364	-0.02%
2021/05/20	6	26.53	7	27.80	26.75	-1	8,541	-0.01%
2021/05/17	6	23.85	6	24.30	23.85	0	8,595	0.00%
2021/05/12	0	0.00	13	27.30	27.20	-13	8,480	-0.15%
2021/05/11	0	0.00	2	28.65	27.45	-2	8,374	-0.02%
2021/05/10	0	0.00	1	30.30	30.30	-1	8,331	-0.01%
2021/05/06	0	0.00	2	29.90	29.40	-2	8,270	-0.02%
2021/05/04	1	29.50	0	0.00	34.20	1	8,284	0.01%
2021/05/03	2	34.00	51	33.84	32.15	-49	8,207	-0.60%
2021/04/28	0	0.00	1	39.35	37.20	-1	8,156	-0.01%
2021/04/27	2	38.60	0	0.00	38.65	2	8,263	0.02%
2021/04/26	2	41.10	0	0.00	40.30	2	8,393	0.02%
2021/04/23	0	0.00	2	34.43	38.80	-2	8,263	-0.02%
2021/04/22	3	35.38	2	36.88	35.30	1	8,179	0.01%
2021/04/21	1	38.90	3	39.05	39.00	-2	8,056	-0.02%
2021/04/20	6	40.50	0	0.00	39.95	6	8,030	0.07%
2021/04/19	1	40.00	1	40.00	39.10	0	8,036	0.00%
2021/04/16	4	43.48	0	0.00	43.00	4	7,922	0.05%
2021/04/15	23	41.16	21	39.34	44.30	2	7,853	0.03%
2021/04/14	4.2	41.95	2	42.60	43.00	2.2	7,726	0.03%
2021/04/13	3	44.05	2	48.60	46.50	1	7,652	0.01%
2021/04/12	12	48.24	0	0.00	47.10	12	7,651	0.16%
2021/04/09	8	53.09	7	52.64	52.30	1	7,713	0.01%
2021/04/08	0	0.00	27	50.70	52.00	-27	7,750	-0.35%
2021/04/07	0	0.00	8	49.50	50.20	-8	7,846	-0.10%
2021/04/06	0	0.00	5	45.65	45.65	-5	8,219	-0.06%
2021/04/01	10	40.50	0	0.00	41.50	10	8,252	0.12%
2021/03/30	20	41.00	2	41.05	41.70	18	8,407	0.21%
2021/03/29	10	39.80	0	0.00	40.30	10	8,446	0.12%
2021/03/24	0	0.00	1	40.00	37.10	-1	8,748	-0.01%
2021/03/23	2	40.50	2	41.90	40.50	0	8,783	0.00%
2021/03/22	4	46.23	0	0.00	45.00	4	8,790	0.05%
2021/03/19	4	40.00	8	38.80	42.55	-4	8,873	-0.05%
2021/03/18	22	38.75	3	37.97	38.80	19	8,761	0.22%
2021/03/17	72	32.68	10	32.65	35.30	62	8,604	0.72%
2021/03/15	1	29.35	0	0.00	29.35	1	8,244	0.01%
2021/03/12	14	25.75	3	25.47	26.70	11	8,286	0.13%
2021/03/10	2	24.53	1	24.25	24.05	1	8,107	0.01%
2021/03/09	1	23.35	0	0.00	24.05	1	8,059	0.01%
2021/03/08	1	23.35	1	23.50	23.25	0	7,997	0.00%
2021/03/05	2	24.20	0	0.00	23.50	2	7,963	0.03%
2021/03/03	4	23.75	6	23.94	25.30	-2	7,788	-0.03%
2021/03/02	11	24.17	3	25.32	24.95	8	7,538	0.11%
2021/02/26	5	23.10	23	21.83	23.10	-18	7,165	-0.25%
2021/02/25	8	21.23	16	21.38	21.00	-8	6,869	-0.12%
2021/02/24	5	21.70	0	0.00	21.75	5	6,555	0.08%
2021/02/23	5	19.80	0	0.00	19.80	5	6,480	0.08%
2021/02/22	3	17.52	0	0.00	18.00	3	6,303	0.05%
2021/02/19	4	17.15	0	0.00	17.50	4	6,201	0.06%
2021/02/05	0	0.00	1	15.25	15.05	-1	5,936	-0.02%
2021/02/04	0	0.00	9	15.50	15.15	-9	5,913	-0.15%
2021/02/03	0	0.00	2	15.05	15.00	-2	5,890	-0.03%
2021/02/02	5	15.20	0	0.00	15.20	5	5,892	0.08%
2021/01/27	3	16.95	3	17.43	17.30	0	5,752	0.00%
2021/01/26	1	16.60	2	16.95	16.70	-1	5,677	-0.02%
2021/01/20	1	17.70	1	16.90	16.55	0	5,337	0.00%
2021/01/19	0	0.00	6	18.35	18.35	-6	5,149	-0.12%
2021/01/18	2	15.98	6	16.05	16.70	-4	4,952	-0.08%
2021/01/15	0	0.00	1	16.90	16.30	-1	4,924	-0.02%
2021/01/12	10	18.00	2	17.00	16.35	8	4,917	0.16%
2021/01/11	1	18.00	28	17.84	18.00	-27	4,927	-0.55%
2021/01/08	2	16.53	11	16.60	16.55	-9	4,842	-0.19%
2021/01/07	18	16.05	26	16.27	16.25	-8	4,811	-0.17%
2021/01/06	33	17.22	0	0.00	17.10	33	4,714	0.70%
2021/01/05	23	18.21	0	0.00	18.20	23	4,547	0.51%
2021/01/04	4	17.93	2	18.15	18.90	2	4,383	0.05%
2020/12/31	4	17.18	0	0.00	17.20	4	4,089	0.10%
2020/12/30	0	0.00	2	14.90	15.65	-2	3,810	-0.05%
2020/12/29	3	15.08	39	15.21	15.45	-36	3,624	-0.99%
2020/12/28	0	0.00	1	14.15	14.15	-1	3,177	-0.03%
2020/12/25	9	12.41	6	12.90	12.90	3	3,084	0.10%
2020/12/24	10	11.80	0	0.00	11.75	10	2,917	0.34%
2020/12/22	4	11.75	13	11.15	11.15	-9	2,821	-0.32%
2020/12/21	11	12.38	0	0.00	12.05	11	2,763	0.40%
2020/12/17	2	11.80	0	0.00	13.40	2	2,501	0.08%
2020/12/16	6	12.23	0	0.00	12.20	6	2,342	0.26%
2020/12/15	14	12.80	10	12.35	12.55	4	2,197	0.18%
2020/12/11	0	0.00	6	10.60	10.60	-6	1,912	-0.31%
2020/12/09	0	0.00	5	9.92	9.86	-5	1,723	-0.29%
2020/12/08	6	9.86	5	9.75	9.87	1	1,639	0.06%
2020/12/07	5	9.40	0	0.00	9.62	5	1,478	0.34%
2020/12/02	15	8.58	0	0.00	8.57	15	1,338	1.12%
2020/11/27	0	0.00	1	8.37	8.40	-1	1,227	-0.08%
2020/10/22	0	0.00	3	7.70	7.70	-3	949	-0.32%
2020/10/20	3	8.21	0	0.00	7.95	3	973	0.31%
2020/10/19	1	8.27	0	0.00	8.32	1	914	0.11%
2020/07/21	0	0.00	2	6.99	7.03	-2	686	-0.29%
2020/07/13	0	0.00	20	7.12	7.25	-20	667	-3.00%
2020/07/08	2	7.39	0	7.30	7.38	2	641	0.31%
2020/07/07	0	0.00	3	7.42	7.40	-3	628	-0.48%
2020/07/03	0	0.00	20	7.35	7.67	-20	536	-3.73%
2020/06/23	3	6.38	0	0.00	6.51	3	373	0.80%
2020/04/09	6	5.77	0	0.00	5.69	6	583	1.03%
2020/04/08	0	5.66	0	0.00	5.50	0	577	0.00%
2020/03/19	20	4.60	0	0.00	4.59	20	851	2.35%
2020/03/04	0	0.00	2	7.01	6.96	-2	1,024	-0.20%
2020/02/25	0	0.00	10	7.13	7.22	-10	1,033	-0.97%
2020/01/20	0	0.00	10	8.26	8.23	-10	1,110	-0.90%
2019/12/30	0	0.00	10	8.65	8.58	-10	1,462	-0.68%
2019/12/24	10	9.20	17	9.10	8.97	-7	1,861	-0.38%
2019/11/19	10	8.50	0	0.00	8.39	10	1,614	0.62%
2019/10/16	0	0.00	10	8.35	8.30	-10	1,648	-0.61%
2019/10/15	0	0.00	20	8.40	8.35	-20	1,648	-1.21%
2019/10/08	0	0.00	10	8.76	8.66	-10	1,607	-0.62%
2019/10/04	50	9.24	20	9.11	9.08	30	1,570	1.91%
2019/10/03	0	0.00	2	8.65	9.25	-2	1,360	-0.15%
2019/10/02	0	0.00	10	8.76	8.76	-10	1,204	-0.83%
2019/10/01	5	8.88	0	0.00	8.68	5	1,156	0.43%
2019/09/27	2	9.10	5	9.06	9.05	-3	1,090	-0.28%
2019/09/26	20	8.85	0	0.00	8.90	20	923	2.17%
2019/09/11	0	0.00	0.1	7.80	7.83	-0.1	727	-0.01%
2019/09/10	0	0.00	0.1	7.76	7.81	-0.1	732	-0.01%
2019/08/13	1	7.91	0	0.00	7.80	1	723	0.14%
2019/08/06	0	0.00	1	8.05	8.06	-1	770	-0.13%
2019/08/05	0	0.00	17	8.08	8.08	-17	812	-2.09%
2019/07/30	0.1	8.62	0	0.00	8.68	0.1	1,045	0.01%
2019/07/23	0	0.00	1	9.00	8.75	-1	1,059	-0.09%
2019/07/22	1	8.85	0	0.00	8.83	1	1,040	0.10%
2019/07/12	6	8.40	0	0.00	8.38	6	1,208	0.50%
2019/07/11	12	8.39	0	0.00	8.39	12	1,312	0.91%
2019/05/30	10.1	8.25	0	0.00	8.14	10.1	2,009	0.50%
2019/05/20	1	8.06	0	0.00	7.72	1	2,050	0.05%
2019/05/13	0	0.00	5	8.71	8.84	-5	1,973	-0.25%
2019/05/10	5	9.07	0	0.00	8.74	5	1,922	0.26%
2019/04/24	0	0.00	2	8.85	8.83	-2	1,584	-0.13%
2019/04/19	0	0.00	6	9.09	9.03	-6	1,539	-0.39%
2019/04/18	11	9.18	5	9.20	9.11	6	1,503	0.40%
2019/04/17	0	0.00	5	9.14	8.78	-5	1,330	-0.38%
2019/04/16	5	8.68	0	0.00	8.91	5	1,218	0.41%
2019/04/11	0	0.00	5	8.28	8.26	-5	1,108	-0.45%
2019/04/10	7	8.45	0	0.00	8.43	7	1,088	0.64%
2019/03/15	0	0.00	1	8.38	8.44	-1	675	-0.15%
2019/03/14	1	8.50	0	0.00	8.50	1	647	0.15%
2019/03/11	2	7.65	0	0.00	7.72	2	508	0.39%
2019/03/08	2	7.46	0	0.00	7.46	2	461	0.43%
2019/03/07	2	7.28	0	0.00	7.11	2	418	0.48%
2019/02/22	5	7.11	0	0.00	7.14	5	429	1.16%
2018/12/03	0	0.00	15	7.40	7.41	-15	446	-3.36%
2018/11/28	2	7.27	0	0.00	7.30	2	444	0.45%
2018/11/23	15	7.25	0	0.00	7.15	15	451	3.32%
2018/11/22	0	0.00	10	7.39	7.30	-10	481	-2.08%
2018/11/21	10	7.11	0	0.00	7.15	10	437	2.28%
2018/09/11	0	0.00	1	7.62	7.74	-1	1,725	-0.06%
2018/07/20	5	9.82	5	9.91	9.65	0	3,301	0.00%
2018/07/17	0	0.00	5	9.76	9.65	-5	3,250	-0.15%
2018/07/16	1	10.00	0	0.00	9.82	1	3,233	0.03%
2018/07/13	5	9.97	20	10.10	10.05	-15	3,168	-0.47%
2018/07/06	0	0.00	20	8.90	8.90	-20	2,866	-0.70%
2018/07/05	0	0.00	10	9.08	9.08	-10	2,837	-0.35%
2018/07/04	100	9.53	50	9.10	9.10	50	2,785	1.79%
2018/06/26	100	10.20	105	10.11	10.10	-5	2,595	-0.19%	大賣/
2018/06/25	5	10.40	0	0.00	10.15	5	2,551	0.20%
2018/06/22	60	9.90	60	10.10	10.05	0	2,468	0.00%
2018/06/21	3	9.88	0	0.00	9.92	3	2,387	0.13%
2018/06/13	1	10.65	0	0.00	10.45	1	2,290	0.04%
2018/06/12	0	0.00	6	11.42	11.15	-6	2,206	-0.27%
2018/06/11	15	10.87	3	10.40	11.30	12	2,089	0.57%
2018/06/08	13	10.22	0	0.00	10.50	13	1,743	0.75%
2018/05/28	0	0.00	5	8.30	8.20	-5	1,147	-0.44%
2018/05/24	5	8.61	0	0.00	8.60	5	1,103	0.45%
2018/03/23	0	0.00	5	8.52	8.50	-5	1,234	-0.41%
2018/03/21	0	0.00	3	8.90	8.98	-3	1,209	-0.25%
2018/03/20	0	0.00	6	8.94	9.00	-6	1,185	-0.51%
2018/03/16	0	0.00	6	8.75	8.76	-6	1,025	-0.58%
2018/03/15	10	8.84	0	0.00	8.78	10	1,017	0.98%
2018/03/13	40	8.75	30	8.92	8.81	10	972	1.03%
2018/02/05	0	0.00	20	8.11	8.13	-20	1,110	-1.80%
2018/01/09	34	9.11	14	9.11	8.76	20	1,774	1.13%