嘉聯益 (6153)-兆豐-大安券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
1,553張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	18	21.78	9	21.50	21.50	9	1,829	0.49%
2024/05/29	20	21.97	0	0.00	21.90	20	1,836	1.09%
2024/05/28	10	21.58	10	21.65	21.75	0	1,812	0.00%
2024/05/23	0	0.00	1	21.60	21.35	-1	1,803	-0.06%
2024/05/22	0	0.00	3	21.90	21.80	-3	1,802	-0.17%
2024/05/21	5	22.22	5	22.39	22.30	0	1,768	0.00%
2024/05/20	4	21.16	0	0.00	21.10	4	1,571	0.25%
2024/04/29	0	0.00	1	19.75	19.90	-1	1,710	-0.06%
2024/04/19	1	19.00	0	0.00	19.10	1	1,680	0.06%
2024/04/18	1	19.50	0	0.00	19.60	1	1,650	0.06%
2024/04/09	0	0.00	3	20.45	20.60	-3	1,600	-0.19%
2024/04/01	0	0.00	1	20.70	20.70	-1	1,567	-0.06%
2024/03/15	1	19.70	0	0.00	19.70	1	1,768	0.06%
2024/03/05	0	0.00	1	21.00	21.00	-1	1,701	-0.06%
2024/03/04	2	20.55	0	0.00	20.65	2	1,678	0.12%
2024/03/01	0	0.00	10	20.65	20.70	-10	1,660	-0.60%
2024/02/20	0	0.00	2	22.50	22.20	-2	1,633	-0.12%
2024/02/16	0	0.00	6	22.65	22.55	-6	1,603	-0.37%
2024/01/26	0	0.00	1	20.75	20.70	-1	1,352	-0.07%
2024/01/25	2	20.88	0	0.00	20.75	2	1,370	0.15%
2024/01/10	0	0.00	2	20.95	20.85	-2	1,433	-0.14%
2023/12/27	1	22.40	0	0.00	22.20	1	1,432	0.07%
2023/12/26	0	0.00	2	22.18	22.45	-2	1,436	-0.14%
2023/12/21	1	22.35	0	0.00	22.35	1	1,466	0.07%
2023/12/20	0	0.00	1.1	22.80	22.80	-1.1	1,478	-0.07%
2023/12/18	3	23.08	0	0.00	23.00	3	1,518	0.20%
2023/12/15	10	24.35	45	23.95	23.40	-35	1,619	-2.16%
2023/12/06	0	0.00	1	22.55	22.45	-1	1,582	-0.06%
2023/12/04	0	0.00	1	22.55	22.45	-1	1,551	-0.06%
2023/12/01	0	0.00	1	22.10	22.10	-1	1,528	-0.07%
2023/11/29	15	21.80	0	0.00	21.70	15	1,494	1.00%
2023/11/17	1	21.40	33	21.41	21.35	-32	1,470	-2.18%
2023/11/07	1	21.55	0	0.00	21.35	1	1,582	0.06%
2023/10/31	5	20.23	2	20.10	20.10	3	1,650	0.18%
2023/10/27	3	21.40	3	21.30	21.30	0	1,637	0.00%
2023/10/19	1	20.95	0	0.00	20.90	1	1,733	0.06%
2023/10/18	12	20.95	12	21.33	21.20	0	1,772	0.00%
2023/10/11	1	21.15	0	0.00	21.15	1	1,912	0.05%
2023/10/05	3	21.75	0	0.00	21.55	3	1,949	0.15%
2023/10/03	1	21.95	0	0.00	21.90	1	1,994	0.05%
2023/10/02	26	21.95	0	0.00	22.20	26	2,057	1.26%
2023/09/25	4	22.86	3	22.60	22.55	1	2,382	0.04%
2023/09/21	11	23.45	11	22.97	22.90	0	3,317	0.00%
2023/09/19	0	0.00	1	23.50	23.90	-1	3,163	-0.03%
2023/09/12	0	0.00	0.3	22.35	22.30	-0.3	3,023	-0.01%
2023/09/08	0	0.00	1	22.50	22.55	-1	3,017	-0.03%
2023/09/06	3	22.80	0	0.00	22.85	3	3,029	0.10%
2023/09/01	6	22.80	6	22.83	22.80	0	3,078	0.00%
2023/08/30	6	21.98	6	22.18	22.10	0	3,074	0.00%
2023/08/23	9	21.84	8	21.71	21.75	1	3,092	0.03%
2023/08/22	27	22.00	27	21.75	21.70	0	3,113	0.00%
2023/08/16	1	21.35	0	0.00	22.00	1	3,114	0.03%
2023/08/11	19	22.33	19	22.05	22.10	0	3,077	0.00%
2023/08/10	17	22.61	16	22.55	22.60	1	3,036	0.03%
2023/08/09	0	0.00	4	23.50	23.45	-4	2,987	-0.13%
2023/08/08	0.1	24.00	0	0.00	23.70	0.1	2,983	0.00%
2023/08/04	4	23.90	4	23.95	24.05	0	2,967	0.00%
2023/08/02	1	24.10	2	24.30	24.00	-1	3,008	-0.03%
2023/07/31	3	24.80	0	0.00	24.60	3	3,030	0.10%
2023/07/24	4	24.49	4	24.15	24.10	0	2,986	0.00%
2023/07/21	0	25.00	0	0.00	24.65	0	2,978	0.00%
2023/07/20	0	24.60	0	0.00	24.30	0	2,985	0.00%
2023/07/18	16	24.40	16	24.40	24.45	0	3,000	0.00%
2023/07/17	0	24.90	0	0.00	25.00	0	2,980	0.00%
2023/07/14	32	24.42	32	24.25	24.30	0	2,962	0.00%
2023/07/13	11.1	24.45	11	24.40	24.40	0.1	2,963	0.00%
2023/07/12	0.1	24.70	0	0.00	24.20	0.1	2,949	0.00%
2023/07/11	0	24.55	0	0.00	24.20	0	2,938	0.00%
2023/07/10	0.1	24.70	1	24.70	24.40	-0.9	2,916	-0.03%
2023/07/07	0.2	24.82	0	0.00	24.95	0.2	2,889	0.01%
2023/07/06	16	25.53	16	25.33	25.30	0	2,819	0.00%
2023/07/05	4	25.83	3	25.70	25.65	1	2,764	0.04%
2023/07/04	7.1	25.70	6	25.80	25.80	1.1	2,694	0.04%
2023/07/03	1.2	25.97	1	26.05	26.00	0.2	2,616	0.01%
2023/06/30	7.2	26.96	7	26.93	26.70	0.2	2,454	0.01%
2023/06/29	4	25.95	25	26.10	26.20	-21	1,908	-1.10%
2023/06/27	18	23.91	18	23.96	23.95	0	1,510	0.00%
2023/06/21	21	24.06	21	24.10	24.15	0	1,536	0.00%
2023/06/19	9	23.65	9	23.85	23.80	0	1,527	0.00%
2023/06/15	12	23.73	13	23.70	23.70	-1	1,524	-0.07%
2023/06/14	9	23.75	9	23.65	23.65	0	1,534	0.00%
2023/06/13	9	23.90	9	23.60	23.60	0	1,547	0.00%
2023/06/09	11	23.90	11	23.80	23.85	0	1,575	0.00%
2023/06/08	30	24.14	30	23.85	23.80	0	1,599	0.00%
2023/06/07	41	24.30	41	24.15	24.15	0	1,621	0.00%
2023/06/06	20	23.94	18	23.89	23.75	2	1,596	0.13%
2023/05/31	6	23.25	6	23.40	23.40	0	1,597	0.00%
2023/05/26	18	23.23	18	22.88	22.85	0	1,612	0.00%
2023/05/25	6	23.15	6	23.31	23.25	0	1,612	0.00%
2023/05/24	10	23.20	10	23.35	23.30	0	1,621	0.00%
2023/05/18	14	23.28	14	23.13	23.10	0	1,654	0.00%
2023/05/16	19	23.10	19	22.99	22.90	0	1,656	0.00%
2023/05/11	4	23.23	0	0.00	23.15	4	1,684	0.24%
2023/05/09	23	23.73	23	23.27	23.05	0	1,717	0.00%
2023/05/08	25	23.36	26	23.72	23.75	-1	1,700	-0.06%
2023/05/04	1	22.30	0	0.00	22.40	1	1,680	0.06%
2023/04/25	1	23.20	1	22.70	22.90	0	1,806	0.00%
2023/04/24	12	23.33	12	23.15	23.15	0	1,784	0.00%
2023/04/20	5	24.40	5	24.05	24.10	0	1,791	0.00%
2023/04/19	10	24.55	0	0.00	24.50	10	1,860	0.54%
2023/04/10	25	23.82	25	23.70	23.70	0	1,944	0.00%
2023/03/31	0	0.00	1	24.35	24.10	-1	1,994	-0.05%
2023/03/29	0	0.00	0	24.15	24.20	0	2,026	0.00%
2023/03/27	2	24.35	3	24.33	24.25	-1	2,116	-0.05%
2023/03/24	1	23.95	1	24.05	24.10	0	2,121	0.00%
2023/03/17	13	23.30	13	23.20	23.25	0	2,359	0.00%
2023/03/15	9	23.28	0	0.00	23.45	9	2,776	0.32%
2023/03/09	5	24.20	5	24.45	24.15	0	3,300	0.00%
2023/02/22	5	24.10	10	24.25	24.45	-5	4,346	-0.12%
2023/02/21	0	24.55	0	0.00	24.45	0	4,500	0.00%
2023/02/20	2	24.45	0	0.00	24.50	2	4,717	0.04%
2023/02/03	0	24.90	0	0.00	24.70	0	9,430	0.00%
2023/02/02	0	25.10	0	0.00	25.10	0	9,484	0.00%
2023/01/30	0	24.10	0	0.00	23.95	0	9,462	0.00%
2023/01/10	1	24.20	1	24.35	24.15	0	9,720	0.00%
2023/01/09	0	23.70	0	0.00	23.85	0	9,746	0.00%
2023/01/06	0	24.30	0	0.00	24.30	0	9,717	0.00%
2023/01/05	8	24.31	0	0.00	24.20	8	9,848	0.08%
2023/01/04	3	24.22	0	0.00	24.10	3	9,891	0.03%
2022/12/26	2	23.95	0	0.00	24.00	2	11,323	0.02%
2022/12/20	1	24.20	0	0.00	23.85	1	12,333	0.01%
2022/12/19	2	24.95	2	24.85	24.95	0	12,316	0.00%
2022/12/16	0	0.00	1	24.60	24.75	-1	12,342	-0.01%
2022/12/15	5	25.25	5	25.36	25.25	0	12,336	0.00%
2022/12/14	6	25.25	6	24.95	25.25	0	12,382	0.00%
2022/12/13	3	24.80	3	25.23	24.80	0	12,393	0.00%
2022/12/12	6	25.05	6	24.94	25.05	0	12,466	0.00%
2022/12/09	3	25.05	3	25.25	25.05	0	12,666	0.00%
2022/12/07	40	26.72	40	25.73	25.35	0	12,634	0.00%
2022/12/06	7	27.34	8	28.16	27.30	-1	12,468	-0.01%
2022/12/05	35	28.29	35	28.25	28.15	0	12,443	0.00%
2022/12/02	29	28.44	30	28.30	28.35	-1	12,481	-0.01%
2022/12/01	6	27.68	6	27.70	27.60	0	12,338	0.00%
2022/11/30	12	27.36	12	27.43	27.70	0	12,510	0.00%
2022/11/29	22	27.23	22	27.24	27.20	0	12,691	0.00%
2022/11/28	19	27.07	19	27.19	27.10	0	12,943	0.00%
2022/11/25	15	27.20	15	27.78	27.20	0	12,943	0.00%
2022/11/24	11	27.70	14	27.73	27.65	-3	12,972	-0.02%
2022/11/23	12	27.93	12	28.02	27.80	0	12,887	0.00%
2022/11/22	15	28.13	15	28.21	28.05	0	12,811	0.00%
2022/11/21	18	28.40	18	28.76	28.50	0	12,756	0.00%
2022/11/18	41	29.16	10	29.25	28.30	31	12,680	0.24%
2022/11/17	4	29.20	4	29.35	28.80	0	12,301	0.00%
2022/11/16	11	29.18	11	29.14	29.15	0	12,144	0.00%
2022/11/15	7	29.17	6	29.26	29.15	1	11,953	0.01%
2022/11/14	7	28.85	10	28.61	28.80	-3	11,661	-0.03%
2022/11/11	5	28.06	5	28.56	28.00	0	11,440	0.00%
2022/11/10	20	29.00	20	29.10	28.10	0	11,222	0.00%
2022/11/09	1	28.75	2	28.88	28.85	-1	10,998	-0.01%
2022/11/08	75	29.62	75	29.51	29.10	0	10,809	0.00%
2022/11/07	27	29.67	24	29.50	29.40	3	10,558	0.03%
2022/11/04	29	29.80	19	29.60	29.90	10	10,074	0.10%
2022/11/03	62	28.39	72	28.47	29.55	-10	9,387	-0.11%
2022/11/02	6	25.88	8	26.76	26.95	-2	8,134	-0.02%
2022/11/01	2	24.50	17	24.73	24.50	-15	7,952	-0.19%
2022/10/31	0	23.85	0	0.00	24.10	0	7,646	0.00%
2022/10/27	6	23.05	0	0.00	23.15	6	7,555	0.08%
2022/10/24	0	24.05	0	0.00	23.70	0	7,428	0.00%
2022/10/20	6	24.17	0	0.00	24.05	6	7,342	0.08%
2022/10/19	0	25.40	0	0.00	24.50	0	7,294	0.00%
2022/10/18	0	24.30	0	0.00	24.90	0	7,200	0.00%
2022/10/14	0	24.40	0	0.00	24.15	0	7,028	0.00%
2022/10/12	2	25.75	0	0.00	25.25	2	6,823	0.03%
2022/10/11	0	0.00	1	25.75	25.25	-1	6,750	-0.01%
2022/10/07	0	0.00	24	27.05	27.05	-24	6,596	-0.36%
2022/10/06	5	28.13	81	28.11	27.60	-76	6,482	-1.17%
2022/10/05	88	27.93	0	0.00	28.15	88	6,296	1.40%
2022/10/04	23	28.23	15	28.50	28.60	8	5,863	0.14%
2022/10/03	0	0.00	5	27.86	27.15	-5	5,442	-0.09%
2022/09/30	5	28.10	25	27.78	28.25	-20	5,213	-0.38%
2022/09/29	36	27.65	9	27.78	27.95	27	4,895	0.55%
2022/09/28	2	26.62	4	26.18	26.25	-2	4,506	-0.04%
2022/09/26	0	24.90	0	0.00	24.25	0	4,137	0.00%
2022/09/22	1	26.49	0	0.00	26.50	1	4,059	0.03%
2022/09/20	3	26.82	1	27.10	26.85	2	3,946	0.05%
2022/09/19	3	26.60	1	26.75	26.50	2	3,900	0.05%
2022/09/16	0	0.00	12	27.38	27.50	-12	3,781	-0.32%
2022/09/15	10	26.98	0	0.00	26.70	10	3,521	0.28%
2022/09/14	2	27.05	4	26.51	27.30	-2	3,449	-0.06%
2022/09/13	6	27.78	6	27.93	27.60	0	3,364	0.00%
2022/09/07	1	26.60	1	26.80	27.55	0	3,019	0.00%
2022/09/06	0	27.03	0	0.00	27.05	0	2,920	0.00%
2022/09/02	4	27.94	1	27.60	27.70	3	2,363	0.13%
2022/09/01	2	26.45	0	0.00	26.35	2	2,003	0.10%
2022/08/31	0	0.00	1	26.65	26.45	-1	1,940	-0.05%
2022/08/30	1	25.80	0	0.00	26.10	1	1,843	0.05%
2022/08/11	0	0.00	2	25.55	25.70	-2	2,172	-0.09%
2022/08/09	2	24.75	1	24.10	24.10	1	1,933	0.05%
2022/08/08	11	23.75	13	23.61	23.55	-2	1,822	-0.11%
2022/08/05	0	0.00	0.4	22.50	22.60	-0.4	1,769	-0.02%
2022/08/01	3	22.95	0	0.00	22.65	3	1,790	0.17%
2022/07/20	0	0.00	1	22.10	21.85	-1	1,860	-0.05%
2022/07/19	1	21.90	0	0.00	21.90	1	1,862	0.05%
2022/07/07	0	0.00	1	20.75	20.75	-1	1,840	-0.05%
2022/07/06	1	20.20	0	0.00	19.95	1	1,832	0.05%
2022/06/30	0	0.00	16	22.29	22.15	-16	1,806	-0.89%
2022/06/17	0	0.00	1	23.20	23.20	-1	1,739	-0.06%
2022/05/30	0	0.00	1	22.35	22.35	-1	1,451	-0.07%
2022/05/27	0	0.00	1	22.05	22.00	-1	1,419	-0.07%
2022/05/26	4	22.41	2	22.15	22.35	2	1,360	0.15%
2022/05/25	0	0.00	11	22.05	22.05	-11	1,015	-1.08%
2022/05/24	0	0.00	1	20.55	20.05	-1	995	-0.10%
2022/05/20	1	20.45	0	0.00	20.50	1	1,007	0.10%
2022/05/16	0	0.00	1	20.40	20.15	-1	1,025	-0.10%
2022/05/09	1	20.50	0	0.00	19.95	1	1,040	0.10%
2022/05/04	0	0.00	1	21.60	21.50	-1	1,061	-0.09%
2022/04/13	0	0.00	2.1	22.60	22.65	-2.1	1,247	-0.17%
2022/03/29	1	23.40	0	0.00	23.25	1	1,594	0.06%
2022/03/21	0	0.00	1	23.60	23.60	-1	1,659	-0.06%
2022/03/18	1	23.20	0	0.00	23.35	1	1,661	0.06%
2022/03/16	0	0.00	1	23.00	22.95	-1	1,682	-0.06%
2022/03/11	0	23.15	0	0.00	22.95	0	1,697	0.00%
2022/02/18	0	0.00	3	24.60	24.70	-3	1,897	-0.16%
2022/01/19	0	0.00	1	25.35	25.15	-1	2,147	-0.05%
2022/01/18	0	0.00	1	25.20	25.05	-1	2,161	-0.05%
2022/01/14	12	24.64	2	24.50	24.60	10	2,170	0.46%
2022/01/13	5	25.05	0	0.00	25.00	5	2,162	0.23%
2022/01/11	1	25.35	0	0.00	25.35	1	2,175	0.05%
2022/01/07	3	26.22	0	0.00	26.10	3	2,172	0.14%
2022/01/03	0	0.00	15	27.15	26.95	-15	2,027	-0.74%
2021/12/30	0	0.00	1	26.45	26.45	-1	1,950	-0.05%
2021/12/29	2	26.00	0	0.00	25.90	2	1,911	0.10%
2021/12/14	5	25.05	0	0.00	24.80	5	1,887	0.26%
2021/12/09	10	25.00	0	0.00	25.00	10	1,884	0.53%
2021/11/23	1.1	25.41	6	25.47	25.30	-5	2,034	-0.24%
2021/11/22	0.1	26.20	0	0.00	26.15	0.1	2,019	0.00%
2021/11/18	0	26.50	1	26.40	26.50	-1	2,034	-0.05%
2021/11/16	0	0.00	1	27.20	27.10	-1	1,975	-0.05%
2021/11/15	1.1	25.46	0	0.00	25.60	1.1	1,876	0.06%
2021/11/12	0	0.00	4	25.90	25.35	-4	1,913	-0.21%
2021/11/11	0	0.00	1	25.75	25.90	-1	1,908	-0.05%
2021/11/10	1	25.25	0	0.00	25.35	1	1,933	0.05%
2021/11/04	1.1	25.11	5	25.15	25.15	-3.9	1,977	-0.20%
2021/11/01	20	24.45	31	24.77	25.15	-11	2,252	-0.49%
2021/10/29	0.1	25.15	0	0.00	25.00	0.1	2,238	0.00%
2021/10/27	5	24.65	0	0.00	25.15	5	2,253	0.22%
2021/10/26	5	25.05	0	0.00	25.05	5	2,258	0.22%
2021/10/22	5	23.86	0	0.00	24.20	5	2,283	0.22%
2021/10/21	3	24.10	0	0.00	24.00	3	2,298	0.13%
2021/10/18	3	23.40	0	0.00	23.45	3	2,332	0.13%
2021/10/08	0	0.00	6	24.45	24.35	-6	2,641	-0.23%
2021/10/01	1	25.20	0	0.00	25.10	1	2,769	0.04%
2021/09/29	1	25.95	0	0.00	25.65	1	2,941	0.03%
2021/09/28	3	26.37	0	0.00	26.40	3	2,976	0.10%
2021/09/24	0	26.30	0	0.00	26.25	0	3,036	0.00%
2021/09/15	0	0.00	6	25.72	25.35	-6	3,260	-0.18%
2021/09/10	2	25.43	2	25.65	25.70	0	3,355	0.00%
2021/09/02	1	26.95	0	0.00	26.65	1	3,516	0.03%
2021/08/26	1	26.70	0	0.00	26.80	1	3,556	0.03%
2021/08/10	0	0.00	1	29.05	28.90	-1	3,788	-0.03%
2021/08/09	0	29.70	1	29.75	29.55	-1	3,874	-0.02%
2021/08/06	4	30.49	0	0.00	30.20	4	3,909	0.10%
2021/08/05	5	30.45	1	30.05	30.70	4	3,834	0.10%
2021/08/02	5	29.30	0	0.00	29.25	5	4,033	0.12%
2021/07/30	0	0.00	5	29.25	29.25	-5	4,115	-0.12%
2021/07/26	0	30.45	0	0.00	30.25	0	4,622	0.00%
2021/07/23	0.1	29.70	0	0.00	29.65	0.1	4,802	0.00%
2021/07/21	0	0.00	1	29.60	29.00	-1	4,990	-0.02%
2021/07/20	0	30.40	220	30.66	29.95	-220	5,010	-4.39%	大賣/鉅額交易
2021/07/19	1	31.64	140	31.34	31.30	-139	5,051	-2.75%	大賣/鉅額交易
2021/07/16	362	31.99	2	32.40	32.40	360	5,235	6.88%	大買/鉅額交易
2021/07/14	10	31.20	13	31.17	31.20	-3	5,608	-0.05%
2021/07/12	18	31.22	18	31.02	31.00	0	6,151	0.00%
2021/07/09	1	31.15	1	31.40	31.60	0	6,256	0.00%
2021/07/08	6	31.25	6	31.30	31.30	0	6,895	0.00%
2021/07/07	2	31.99	0	0.00	31.30	2	8,424	0.02%
2021/07/05	0	0.00	1	31.20	31.75	-1	8,599	-0.01%
2021/07/01	5	31.15	5	30.99	30.70	0	8,767	0.00%
2021/06/30	1	31.35	0	0.00	31.20	1	8,881	0.01%
2021/06/28	18	30.91	18.2	31.11	31.40	-0.2	8,926	0.00%
2021/06/25	0	31.30	0	0.00	31.05	0	8,974	0.00%
2021/06/22	0	30.00	0	0.00	29.85	0	9,450	0.00%
2021/06/18	7	30.65	3	30.80	30.60	4	9,664	0.04%
2021/06/17	31	30.68	30	30.92	31.10	1	9,778	0.01%
2021/06/16	3	30.57	0	0.00	30.55	3	9,763	0.03%
2021/06/15	1	30.63	2	30.65	30.65	-1	9,756	-0.01%
2021/06/09	21	29.08	21	28.74	28.75	0	9,947	0.00%
2021/06/08	0	29.55	0	0.00	29.80	0	10,048	0.00%
2021/06/04	15	29.92	15	29.70	29.65	0	10,132	0.00%
2021/06/03	0	30.30	0	0.00	30.25	0	10,168	0.00%
2021/06/02	0	30.30	1	30.60	30.15	-1	10,210	-0.01%
2021/06/01	0	30.55	0	0.00	30.55	0	10,228	0.00%
2021/05/31	1	29.70	0	0.00	29.50	1	10,227	0.01%
2021/05/28	0.1	29.90	0	0.00	29.95	0.1	10,283	0.00%
2021/05/26	0	29.45	1	29.40	29.30	-1	10,408	-0.01%
2021/05/25	1.1	29.19	1	29.05	29.10	0.1	10,458	0.00%
2021/05/24	25	28.48	26	28.91	29.00	-1	10,482	-0.01%
2021/05/21	0	0.00	26	28.62	29.00	-26	10,508	-0.25%
2021/05/20	3	27.90	29	27.61	27.60	-26	10,586	-0.25%
2021/05/19	0	0.00	3	27.67	27.65	-3	10,619	-0.03%
2021/05/18	5	26.78	31	27.16	27.50	-26	10,629	-0.24%
2021/05/17	1	25.40	1	26.10	25.25	0	10,655	0.00%
2021/05/13	0	27.70	0	0.00	27.60	0	10,527	0.00%
2021/05/12	0	0.00	2	26.65	26.95	-2	10,481	-0.02%
2021/05/11	3	29.98	2	29.95	29.50	1	10,337	0.01%
2021/05/10	21.1	32.07	20	32.00	32.00	1.1	10,281	0.01%
2021/05/07	2	31.93	1	32.00	33.20	1	10,346	0.01%
2021/05/06	4	30.50	0	0.00	31.20	4	10,324	0.04%
2021/05/05	8.1	30.83	7	31.55	30.75	1.1	10,343	0.01%
2021/05/04	10.1	32.07	10	30.70	30.70	0.1	10,415	0.00%
2021/05/03	27	33.51	24	33.16	32.45	3	10,330	0.03%
2021/04/29	4	35.05	2	34.88	34.90	2	10,238	0.02%
2021/04/28	17.2	35.79	11	35.97	35.85	6.2	10,252	0.06%
2021/04/27	0.2	36.75	0	0.00	36.50	0.2	10,435	0.00%
2021/04/26	3.1	36.79	1	36.40	36.60	2.1	10,528	0.02%
2021/04/23	9.1	36.22	7	36.28	36.50	2.1	10,701	0.02%
2021/04/22	13.2	37.45	20	36.82	36.00	-6.8	11,433	-0.06%
2021/04/21	11	37.94	11	37.83	37.50	0	12,258	0.00%
2021/04/20	6	38.60	11.3	38.42	38.60	-5.3	12,558	-0.04%
2021/04/19	51.3	39.20	207	38.96	39.10	-155.7	12,512	-1.24%	大賣/鉅額交易
2021/04/16	9	38.40	11	39.10	39.45	-2	12,381	-0.02%
2021/04/15	5	37.66	5	37.85	37.75	0	12,412	0.00%
2021/04/14	178.4	38.40	11	37.80	37.85	167.4	12,328	1.36%	大買/鉅額交易
2021/04/13	31	40.18	23.1	40.31	39.10	7.9	11,822	0.07%
2021/04/12	1	37.35	2	37.25	37.35	-1	10,389	-0.01%
2021/04/09	13	36.73	12	36.83	36.80	1	10,319	0.01%
2021/04/08	20	36.05	0	0.00	36.70	20	10,224	0.20%
2021/04/07	20	36.30	0	0.00	36.40	20	10,260	0.19%
2021/04/01	0	0.00	1	36.20	36.15	-1	10,538	-0.01%
2021/03/31	0	0.00	150	36.28	36.40	-150	10,493	-1.43%	大賣/鉅額交易
2021/03/30	10	36.70	14	36.72	36.75	-4	10,488	-0.04%
2021/03/29	42	37.11	51	37.38	37.10	-9	10,483	-0.09%
2021/03/26	174.1	37.46	12	36.74	37.50	162.1	10,309	1.57%	大買/鉅額交易
2021/03/25	0	0.00	1	35.70	35.80	-1	10,086	-0.01%
2021/03/24	1	36.20	1	36.30	36.20	0	10,118	0.00%
2021/03/23	2	36.70	3	37.03	36.70	-1	10,158	-0.01%
2021/03/22	0	0.00	1	37.30	37.50	-1	10,097	-0.01%
2021/03/18	2	36.90	0	0.00	36.75	2	10,126	0.02%
2021/03/17	2	36.65	0	0.00	36.60	2	10,389	0.02%
2021/03/16	0	0.00	1	37.00	36.55	-1	10,587	-0.01%
2021/03/15	0	0.00	1	36.85	36.85	-1	11,005	-0.01%
2021/03/12	20	36.25	0	0.00	36.35	20	11,165	0.18%
2021/03/09	3	34.80	3	35.03	35.30	0	11,544	0.00%
2021/03/05	4	35.03	4	35.23	34.85	0	11,841	0.00%
2021/03/04	3	35.57	3	35.60	35.50	0	12,199	0.00%
2021/03/03	4	35.15	6	35.53	35.85	-2	13,700	-0.01%
2021/03/02	1	35.75	1.1	35.72	35.25	-0.1	13,824	0.00%
2021/02/26	3	35.38	8	35.73	35.90	-5	14,171	-0.04%
2021/02/25	7	35.91	11	35.99	35.85	-4	14,374	-0.03%
2021/02/24	10	35.81	5	35.65	35.30	5	14,667	0.03%
2021/02/22	1	35.35	4	35.65	35.95	-3	15,563	-0.02%
2021/02/19	0	0.00	2	35.15	35.35	-2	16,915	-0.01%
2021/02/18	20	34.60	0	0.00	34.70	20	18,136	0.11%
2021/02/17	1	33.50	127	33.63	34.10	-126	19,353	-0.65%	大賣/鉅額交易
2021/02/05	17	32.70	17	32.71	32.70	0	20,035	0.00%
2021/02/04	14	32.79	12	32.84	32.65	2	20,527	0.01%
2021/02/03	8	33.04	4	32.84	32.80	4	20,588	0.02%
2021/02/02	6	33.05	34	33.30	33.25	-28	20,664	-0.14%
2021/02/01	13	31.98	16	32.20	32.75	-3	20,711	-0.01%
2021/01/29	143	32.71	145	33.13	32.45	-2	20,709	-0.01%	大買/大賣/
2021/01/28	78	34.10	45	33.95	33.90	33	20,621	0.16%
2021/01/27	13	34.44	20	34.65	34.85	-7	20,695	-0.03%
2021/01/26	72	34.74	40	34.75	34.60	32	20,712	0.15%
2021/01/22	39	34.30	33	34.57	34.50	6	20,622	0.03%
2021/01/21	86	34.75	59	34.96	34.05	27	20,617	0.13%
2021/01/20	53	35.54	34	34.86	34.50	19	20,540	0.09%
2021/01/19	10	36.97	5	36.85	36.70	5	20,283	0.02%
2021/01/18	21	36.99	16	37.30	37.15	5	20,331	0.02%
2021/01/15	27	38.91	158	38.68	37.75	-131	20,117	-0.65%	大賣/鉅額交易
2021/01/14	179	39.24	19	38.98	40.30	160	19,296	0.83%	大買/鉅額交易
2021/01/13	23	37.57	18	37.16	38.00	5	18,345	0.03%
2021/01/12	31	36.57	12	36.45	36.20	19	17,804	0.11%
2021/01/11	3	36.15	8	36.72	37.25	-5	17,704	-0.03%
2021/01/08	39	36.23	38	36.46	36.45	1	17,464	0.01%
2021/01/07	3	35.32	3	35.68	35.75	0	17,168	0.00%
2021/01/06	4	35.81	11	35.48	35.20	-7	17,099	-0.04%
2021/01/05	9	35.47	6.1	35.61	36.05	2.9	16,931	0.02%
2021/01/04	14	35.00	14.4	35.46	35.20	-0.4	16,832	0.00%
2020/12/31	11	35.06	10	34.95	34.95	1	16,764	0.01%
2020/12/30	21	35.56	12	35.25	35.40	9	16,683	0.05%
2020/12/29	24	36.64	16	36.21	36.10	8	16,540	0.05%
2020/12/28	5.4	36.45	26	36.43	37.30	-20.7	16,331	-0.13%
2020/12/25	8	35.59	5	35.90	35.85	3	15,999	0.02%
2020/12/24	10	35.72	0	0.00	35.45	10	15,962	0.06%
2020/12/23	21	34.88	10	35.22	35.05	11	15,906	0.07%
2020/12/22	15	35.78	11	34.57	34.50	4	15,893	0.03%
2020/12/18	10	35.68	0	0.00	35.75	10	15,825	0.06%
2020/12/17	0	0.00	1	35.70	36.00	-1	15,761	-0.01%
2020/12/16	1	35.30	2	35.23	35.60	-1	15,672	-0.01%
2020/12/15	2	34.10	0	0.00	34.00	2	15,552	0.01%
2020/12/11	0	0.00	104	36.54	35.30	-104	15,286	-0.68%	大賣/鉅額交易
2020/12/10	4	37.18	7	37.51	36.95	-3	15,000	-0.02%
2020/12/09	105	38.35	7	37.34	38.25	98	14,692	0.67%	大買/
2020/12/08	2	36.90	6	37.10	36.80	-4	14,220	-0.03%
2020/12/07	7	36.75	16	36.64	37.20	-9	14,006	-0.06%
2020/12/03	19	36.80	23	37.02	36.60	-4	13,579	-0.03%
2020/12/02	6	36.77	5	36.70	36.85	1	13,412	0.01%
2020/12/01	1	36.45	80	36.69	37.00	-79	13,281	-0.59%
2020/11/30	28	37.38	27	37.43	37.25	1	13,068	0.01%
2020/11/27	83	39.20	19	39.72	36.75	64	12,757	0.50%
2020/11/26	0.6	36.90	20	37.01	37.20	-19.4	11,226	-0.17%
2020/11/25	50	36.92	57.5	36.89	36.90	-7.5	11,040	-0.07%
2020/11/24	4	37.10	31.1	36.64	36.40	-27.1	10,637	-0.25%
2020/11/23	25	37.75	86	37.67	37.00	-61	10,377	-0.59%
2020/11/20	81	37.84	114	37.75	37.40	-33	10,016	-0.33%	大賣/
2020/11/19	117	37.14	83	37.17	37.20	34	9,514	0.36%	大買/
2020/11/18	184	37.18	217	37.13	36.95	-33	9,033	-0.37%	大買/大賣/
2020/11/17	172.5	35.92	194	35.60	36.00	-21.5	7,585	-0.28%	大買/大賣/
2020/11/16	177	34.63	45	34.10	35.90	132	6,421	2.06%	大買/鉅額交易
2020/11/13	72	32.23	117	31.56	32.65	-45	5,228	-0.86%	大賣/
2020/11/12	70	30.30	73	30.62	31.35	-3	4,563	-0.07%
2020/11/11	28	29.63	0	0.00	29.75	28	4,370	0.64%
2020/11/10	4	28.86	7	28.49	29.30	-3	4,439	-0.07%
2020/11/09	10	29.07	8	29.20	28.95	2	4,400	0.05%
2020/11/06	6	29.13	16	29.62	29.05	-10	4,404	-0.23%
2020/11/05	15	29.70	0	0.00	29.70	15	4,383	0.34%
2020/11/04	14	30.05	12	29.87	30.15	2	4,385	0.05%
2020/11/03	4	29.28	21	29.12	29.60	-17	4,352	-0.39%
2020/11/02	31	28.22	23	28.35	28.30	8	4,355	0.18%
2020/10/30	0	0.00	77	29.32	28.85	-77	4,488	-1.72%
2020/10/29	10	29.05	50	29.46	29.65	-40	4,622	-0.87%
2020/10/28	0	0.00	1.1	30.43	30.25	-1.1	4,689	-0.02%
2020/10/26	129	29.81	18	29.84	29.90	111	4,806	2.31%	大買/鉅額交易
2020/10/22	10	28.95	0	0.00	28.70	10	4,722	0.21%
2020/10/21	15	29.12	10	29.15	29.15	5	4,741	0.11%
2020/10/20	0	0.00	4	28.30	28.40	-4	4,679	-0.09%
2020/10/19	2	27.20	2	27.95	28.30	0	4,768	0.00%
2020/10/16	23	27.66	31	27.36	27.15	-8	4,724	-0.17%
2020/10/15	18	27.79	8	27.71	27.55	10	4,773	0.21%
2020/10/14	25	27.52	25	27.45	27.45	0	4,792	0.00%
2020/10/13	20	27.20	20	27.20	27.20	0	4,864	0.00%
2020/10/12	22	27.58	22.2	27.40	27.40	-0.2	4,904	0.00%
2020/10/07	20	27.55	20	27.35	27.35	0	4,976	0.00%
2020/10/05	20	27.05	20	27.00	27.00	0	5,117	0.00%
2020/09/28	15	26.65	15	26.50	26.50	0	5,435	0.00%
2020/09/23	15	27.77	15	27.45	27.45	0	5,864	0.00%
2020/09/21	1	28.55	0	0.00	28.55	1	5,998	0.02%
2020/09/18	10	29.10	10	28.95	28.95	0	6,130	0.00%
2020/09/16	10	28.95	10	28.65	28.65	0	6,500	0.00%
2020/09/15	21	28.90	21	28.85	28.85	0	6,771	0.00%
2020/09/14	20	28.44	20	28.68	28.70	0	7,299	0.00%
2020/09/11	21	28.56	20	28.30	28.30	1	7,787	0.01%
2020/09/10	0	0.00	3	28.95	28.70	-3	8,094	-0.04%
2020/09/09	20	28.30	20	28.50	28.50	0	8,116	0.00%
2020/09/08	10	28.45	0	0.00	28.55	10	8,157	0.12%
2020/09/03	13	29.12	11	28.86	28.85	2	8,360	0.02%
2020/09/02	0	0.00	1	29.20	29.00	-1	8,412	-0.01%
2020/09/01	15	28.32	15	28.35	28.35	0	8,396	0.00%
2020/08/31	10	28.35	10	28.20	28.20	0	8,475	0.00%
2020/08/27	22	28.43	22	28.15	28.15	0	8,855	0.00%
2020/08/20	6	28.88	22	27.75	27.50	-16	9,098	-0.18%
2020/08/19	23	29.52	13	29.42	29.10	10	8,989	0.11%
2020/08/18	22	29.81	17	29.76	29.70	5	8,936	0.06%
2020/08/17	2	31.68	12	30.80	30.70	-10	8,844	-0.11%
2020/08/14	1	30.15	1	30.45	30.35	0	8,537	0.00%
2020/08/13	1	29.60	1	30.00	29.10	0	8,409	0.00%
2020/08/12	18	29.41	17	29.84	30.10	1	8,369	0.01%
2020/08/11	17	29.96	8	29.93	29.40	9	8,360	0.11%
2020/08/10	1	30.10	0	0.00	30.00	1	8,409	0.01%
2020/08/07	12	30.10	12	30.25	30.25	0	8,467	0.00%
2020/08/06	19	31.24	18	31.33	31.00	1	8,429	0.01%
2020/08/05	5	30.90	3	31.45	30.90	2	8,361	0.02%
2020/08/04	15	31.54	0	0.00	31.15	15	8,263	0.18%
2020/08/03	1	31.20	8	31.16	30.95	-7	8,084	-0.09%
2020/07/31	20	30.65	21	30.70	30.75	-1	7,911	-0.01%
2020/07/30	0	0.00	1.5	29.47	29.55	-1.5	7,786	-0.02%
2020/07/29	0	0.00	1	28.00	28.00	-1	7,740	-0.01%
2020/07/27	16	28.90	16	28.39	28.30	0	7,675	0.00%
2020/07/24	10	29.57	10	29.05	29.05	0	7,695	0.00%
2020/07/23	5	30.20	20	30.09	30.00	-15	7,666	-0.20%
2020/07/22	15	29.48	15	29.35	29.35	0	7,597	0.00%
2020/07/21	1	29.55	0	0.00	29.55	1	7,587	0.01%
2020/07/17	19	28.75	19	28.34	28.25	0	7,587	0.00%
2020/07/16	26	28.91	9	28.80	28.80	17	7,587	0.22%
2020/07/15	5	29.25	0	0.00	28.85	5	7,568	0.07%
2020/07/10	28	29.65	27	29.53	29.40	1	7,689	0.01%
2020/07/09	5	31.26	0	0.00	30.65	5	7,624	0.07%
2020/07/08	29	30.29	29	30.50	30.40	0	7,517	0.00%
2020/07/07	4	30.56	2	30.55	30.55	2	7,471	0.03%
2020/07/06	0	0.00	284	30.94	30.70	-284	7,482	-3.80%	大賣/鉅額交易
2020/07/03	2	30.78	6	30.60	30.50	-4	7,473	-0.05%
2020/07/02	154	31.63	77	31.49	31.10	77	7,456	1.03%	大買/
2020/06/30	5	30.76	5.3	30.97	30.60	-0.3	7,168	0.00%
2020/06/29	11	30.69	30	30.45	30.35	-19	7,119	-0.27%
2020/06/24	187	31.26	44	31.23	31.50	143	7,025	2.04%	大買/鉅額交易
2020/06/23	11.3	30.46	43	30.85	30.20	-31.7	6,878	-0.46%
2020/06/22	111	31.38	108	31.32	30.95	3	6,809	0.04%	大買/大賣/
2020/06/19	97	31.54	63	31.81	32.25	34	6,612	0.51%
2020/06/18	20	29.19	62	29.00	30.30	-42	6,119	-0.69%
2020/06/17	234	28.83	74	28.58	29.10	160	5,679	2.82%	大買/鉅額交易
2020/06/15	1	26.95	0	0.00	27.00	1	5,572	0.02%
2020/06/12	1	27.35	0	0.00	27.35	1	5,633	0.02%
2020/06/11	1	27.80	0	0.00	27.50	1	5,731	0.02%
2020/06/10	1	28.65	1	29.00	28.80	0	5,755	0.00%
2020/06/09	7	28.73	7	28.00	28.00	0	5,837	0.00%
2020/06/08	12	29.05	11	28.80	28.80	1	5,910	0.02%
2020/06/05	1	28.70	1	28.95	29.15	0	5,887	0.00%
2020/06/04	1	29.05	8	28.70	28.60	-7	5,872	-0.12%
2020/06/03	9	28.47	7	28.68	29.00	2	5,829	0.03%
2020/06/02	5	27.20	6	27.82	27.95	-1	5,585	-0.02%
2020/05/29	22	26.43	22	26.58	26.50	0	5,567	0.00%
2020/05/28	7	26.56	37	27.15	26.80	-30	5,718	-0.52%
2020/05/26	4	26.50	0	0.00	26.20	4	5,742	0.07%
2020/05/22	20	26.05	0	0.00	26.00	20	5,841	0.34%
2020/05/21	0	0.00	20	26.70	26.60	-20	5,830	-0.34%
2020/05/20	2	26.45	4	26.40	26.40	-2	5,878	-0.03%
2020/05/19	0	0.00	1	26.20	26.20	-1	5,910	-0.02%
2020/05/18	30	25.87	1	26.00	25.60	29	5,929	0.49%
2020/05/15	38	26.96	37	26.57	26.60	1	5,910	0.02%
2020/05/14	2	27.65	0	0.00	26.95	2	5,872	0.03%
2020/05/13	0	0.00	1	28.65	28.75	-1	5,848	-0.02%
2020/05/12	4	29.40	1	29.65	29.50	3	5,976	0.05%
2020/05/11	1	29.55	1	29.65	29.70	0	6,008	0.00%
2020/05/08	0	0.00	30	28.99	28.85	-30	5,999	-0.50%
2020/05/07	15	29.04	0	0.00	29.00	15	6,134	0.24%
2020/05/06	0	0.00	11	29.30	28.55	-11	6,175	-0.18%
2020/04/30	5	28.45	0	0.00	28.45	5	6,175	0.08%
2020/04/28	5	27.60	5	27.85	27.55	0	6,365	0.00%
2020/04/23	3	27.05	0	0.00	27.00	3	6,420	0.05%
2020/04/22	1	26.00	0	0.00	26.85	1	6,406	0.02%
2020/04/21	0	0.00	2	27.30	26.45	-2	6,391	-0.03%
2020/04/17	3	27.67	0	0.00	27.15	3	6,435	0.05%
2020/04/15	5	28.10	16	28.50	27.30	-11	6,608	-0.17%
2020/04/14	1	26.95	0	0.00	26.85	1	6,685	0.01%
2020/04/13	5	26.65	5	26.90	26.50	0	6,738	0.00%
2020/04/10	10	26.43	10	26.70	26.60	0	6,775	0.00%
2020/04/09	24	26.49	24	26.51	26.50	0	6,920	0.00%
2020/04/08	25	25.98	20	26.15	26.30	5	7,026	0.07%
2020/04/06	10	23.50	10	23.90	24.25	0	6,954	0.00%
2020/04/01	1	23.30	0	0.00	23.80	1	6,988	0.01%
2020/03/27	6	24.10	6	23.15	23.15	0	7,025	0.00%
2020/03/26	30	22.52	58	22.74	23.60	-28	6,979	-0.40%
2020/03/25	0	0.00	15	22.85	22.85	-15	6,945	-0.22%
2020/03/24	25	20.97	0	0.00	21.30	25	6,896	0.36%
2020/03/23	40	20.01	0	0.00	19.70	40	6,877	0.58%
2020/03/20	21	20.67	58	20.64	21.10	-37	6,920	-0.53%
2020/03/19	82	19.78	42	19.83	19.35	40	6,878	0.58%
2020/03/18	27	22.59	26	22.88	21.50	1	6,821	0.01%
2020/03/17	0.2	22.40	0	0.00	22.10	0.2	6,892	0.00%
2020/03/13	1	25.40	0	0.00	26.45	1	6,710	0.01%
2020/03/12	2.2	28.51	0	0.00	28.20	2.2	6,557	0.03%
2020/03/11	0	0.00	30	31.55	31.00	-30	6,451	-0.47%
2020/03/09	0	0.00	1	31.65	31.30	-1	6,426	-0.02%
2020/03/06	1	33.10	0	0.00	33.10	1	6,424	0.02%
2020/03/05	0	0.00	2	33.85	33.70	-2	6,554	-0.03%
2020/03/04	5	33.37	4	33.55	33.85	1	6,689	0.01%
2020/03/03	4	33.43	0	0.00	33.50	4	6,651	0.06%
2020/03/02	0	0.00	1.2	30.95	31.90	-1.2	6,519	-0.02%
2020/02/27	7	32.99	7	31.94	31.90	0	6,522	0.00%
2020/02/26	20	33.30	22	33.49	33.20	-2	6,476	-0.03%
2020/02/25	2	32.65	1	33.10	33.00	1	6,509	0.02%
2020/02/20	1	33.45	0	0.00	33.40	1	6,776	0.01%
2020/02/19	2	33.55	6	33.65	33.65	-4	6,805	-0.06%
2020/02/18	0	0.00	7	33.30	33.30	-7	6,871	-0.10%
2020/02/14	11	32.82	10	33.16	33.25	1	7,171	0.01%
2020/02/13	28	32.79	27	33.63	32.75	1	7,197	0.01%
2020/02/11	10	31.83	8	32.00	32.00	2	7,526	0.03%
2020/02/06	10	30.80	10	31.05	30.95	0	8,197	0.00%
2020/02/03	9	28.61	4	28.90	28.75	5	9,447	0.05%
2020/01/31	17	30.05	20	29.25	30.05	-3	9,524	-0.03%
2020/01/30	1	31.30	0	0.00	31.30	1	9,748	0.01%
2020/01/20	5	34.90	0	0.00	34.75	5	9,928	0.05%
2020/01/16	4	34.70	4	34.80	34.80	0	10,905	0.00%
2020/01/15	14	34.89	14	34.75	34.75	0	12,780	0.00%
2020/01/14	19	34.93	15	34.99	35.00	4	13,580	0.03%
2020/01/13	10	34.28	5	34.55	34.70	5	14,031	0.04%
2020/01/10	19	33.88	19	33.87	34.00	0	14,160	0.00%
2020/01/09	10	35.15	10	34.70	34.70	0	14,389	0.00%
2020/01/08	14	35.52	12	34.85	34.80	2	14,476	0.01%
2020/01/07	0	0.00	4	36.50	36.50	-4	14,562	-0.03%
2020/01/06	0	0.00	1	36.40	36.00	-1	14,681	-0.01%
2020/01/03	5	36.75	0	0.00	36.70	5	14,818	0.03%
2020/01/02	10	36.35	10	36.30	36.55	0	14,824	0.00%
2019/12/31	1	35.30	0	0.00	35.75	1	14,784	0.01%
2019/12/30	0	0.00	3.1	35.27	35.20	-3.1	15,153	-0.02%
2019/12/27	3	34.87	0	0.00	34.80	3	15,379	0.02%
2019/12/25	0	0.00	1	35.55	35.55	-1	15,629	-0.01%
2019/12/20	6	36.22	0	0.00	36.10	6	17,654	0.03%
2019/12/18	6	36.08	0	0.00	35.80	6	20,453	0.03%
2019/12/17	5	36.25	32	36.24	36.20	-27	21,105	-0.13%
2019/12/16	3	35.88	3	35.88	35.90	0	21,336	0.00%
2019/12/13	1	35.10	0	0.00	35.15	1	21,351	0.00%
2019/12/12	1	35.75	3	35.70	35.75	-2	21,386	-0.01%
2019/12/10	8	34.85	0	0.00	34.95	8	21,356	0.04%
2019/12/06	20	35.25	20	35.45	35.15	0	21,610	0.00%
2019/12/05	0	0.00	2	35.00	35.00	-2	21,758	-0.01%
2019/12/04	16	34.84	4	34.65	34.65	12	21,890	0.05%
2019/12/03	4	35.06	4	35.03	35.15	0	22,207	0.00%
2019/12/02	14	35.34	4	35.20	35.20	10	22,327	0.04%
2019/11/29	11	36.93	1	36.85	36.40	10	22,495	0.04%
2019/11/27	0	0.00	1	36.40	36.10	-1	23,058	0.00%
2019/11/25	5	36.20	0	0.00	35.90	5	23,485	0.02%
2019/11/22	4	36.10	0	0.00	35.95	4	23,655	0.02%
2019/11/21	6	35.11	10	35.43	36.45	-4	23,778	-0.02%
2019/11/19	5	36.95	2	36.73	36.65	3	24,530	0.01%
2019/11/15	6	36.28	5	36.33	36.30	1	24,800	0.00%
2019/11/14	7	36.61	6	36.10	36.10	1	25,037	0.00%
2019/11/13	7	36.34	11	37.15	37.15	-4	25,144	-0.02%
2019/11/11	45	36.64	67	37.00	36.10	-22	25,658	-0.09%
2019/11/08	1	38.55	1	38.50	38.50	0	25,643	0.00%
2019/11/07	8	38.38	8	38.34	38.70	0	25,695	0.00%
2019/11/06	3	38.67	2	38.73	38.35	1	25,767	0.00%
2019/11/05	10	38.66	10	38.71	38.90	0	25,599	0.00%
2019/11/01	38	37.85	34	37.95	38.10	4	25,142	0.02%
2019/10/31	28	37.83	25	37.84	37.90	3	25,210	0.01%
2019/10/30	15	38.43	13.1	38.77	38.70	1.9	24,813	0.01%
2019/10/29	5	38.05	8	38.40	38.55	-3	25,374	-0.01%
2019/10/28	6	38.07	3	38.23	38.20	3	25,609	0.01%
2019/10/25	11	38.14	0	0.00	38.30	11	25,480	0.04%
2019/10/24	3	39.72	5	39.69	39.65	-2	25,348	-0.01%
2019/10/23	71	40.10	54.5	40.17	38.90	16.5	25,011	0.07%
2019/10/22	101.5	39.73	78	39.60	40.10	23.5	23,223	0.10%	大買/
2019/10/21	14	38.92	20	38.23	39.00	-6	22,456	-0.03%
2019/10/18	13	37.27	12	37.49	37.95	1	22,005	0.00%
2019/10/17	30	37.44	31	36.96	37.45	-1	21,842	0.00%
2019/10/16	4	36.60	3	36.83	36.25	1	21,475	0.00%
2019/10/15	13	36.88	12	36.94	36.65	1	21,417	0.00%
2019/10/14	9	36.41	19	36.33	36.25	-10	21,222	-0.05%
2019/10/09	15	35.74	58	35.54	35.50	-43	21,087	-0.20%
2019/10/08	11	35.79	12	35.69	35.40	-1	20,981	0.00%
2019/10/04	46	36.36	45	36.19	36.10	1	20,710	0.00%
2019/10/03	39	37.01	37	37.03	37.10	2	20,295	0.01%
2019/10/02	25	37.22	24	37.25	37.70	1	20,213	0.00%
2019/10/01	23	37.27	21.2	37.27	37.40	1.9	20,256	0.01%
2019/09/27	20	37.02	25	37.30	36.55	-5	20,064	-0.02%
2019/09/26	20	38.97	11	39.28	38.45	9	19,529	0.05%
2019/09/25	90	39.38	47	39.20	39.40	43	19,132	0.22%
2019/09/24	32	39.16	70	39.28	38.70	-38	18,551	-0.20%
2019/09/23	39	38.04	61	37.96	38.80	-22	17,228	-0.13%
2019/09/20	68	35.47	71	35.54	35.30	-3	15,767	-0.02%
2019/09/19	62	33.83	76	33.82	34.65	-14	15,123	-0.09%
2019/09/18	20	33.24	8	33.41	33.00	12	14,855	0.08%
2019/09/17	0	0.00	11.2	33.16	33.45	-11.2	14,826	-0.08%
2019/09/16	29	32.74	37	32.93	32.85	-8	14,775	-0.05%
2019/09/12	40	32.99	34	32.97	32.80	6	14,783	0.04%
2019/09/11	22	32.96	22	33.03	32.95	0	14,724	0.00%
2019/09/10	32	32.61	33	32.75	32.70	-1	14,695	-0.01%
2019/09/09	51	34.11	51	34.33	33.60	0	14,494	0.00%
2019/09/06	36	34.81	36.4	34.91	34.65	-0.4	14,373	0.00%
2019/09/05	16	35.48	20	35.57	35.20	-4	14,270	-0.03%
2019/09/04	2	34.68	7	34.61	34.85	-5	13,967	-0.04%
2019/09/03	12	35.33	5	34.95	34.80	7	13,829	0.05%
2019/09/02	13	33.91	21	34.56	36.05	-8	13,526	-0.06%
2019/08/30	12	34.83	11	34.65	33.50	1	13,039	0.01%
2019/08/29	25	34.85	28	34.99	34.50	-3	12,786	-0.02%
2019/08/28	17	34.32	19	34.39	34.80	-2	12,538	-0.02%
2019/08/27	38	34.32	29	34.50	34.20	9	12,425	0.07%
2019/08/26	48	33.58	59	33.62	33.60	-11	12,455	-0.09%
2019/08/23	35	34.58	41	34.73	34.35	-6	12,257	-0.05%
2019/08/22	101	34.07	95	34.13	34.15	6	11,726	0.05%	大買/
2019/08/21	10	32.90	3	32.50	33.40	7	11,266	0.06%
2019/08/20	12	32.75	19	32.59	32.60	-7	11,106	-0.06%
2019/08/19	7.4	33.62	15	33.77	33.10	-7.7	10,997	-0.07%
2019/08/16	8	33.17	4	33.95	32.80	4	10,707	0.04%
2019/08/15	6	33.15	7	32.82	33.30	-1	10,479	-0.01%
2019/08/14	6	33.12	7.2	33.49	32.45	-1.2	10,278	-0.01%
2019/08/13	17	32.01	11	31.95	31.90	6	9,937	0.06%
2019/08/12	6.1	30.46	19	30.19	31.00	-12.9	9,593	-0.13%
2019/08/08	25	29.54	23	29.41	29.50	2	9,436	0.02%
2019/08/07	14	28.56	38	28.42	28.00	-24	9,287	-0.26%
2019/08/06	56.1	28.46	32	28.53	28.70	24.1	9,218	0.26%
2019/08/05	14	29.24	25	29.28	28.90	-11	9,141	-0.12%
2019/08/02	70	30.02	45	29.73	29.25	25	9,190	0.27%
2019/08/01	7	32.92	4	32.83	32.45	3	8,764	0.03%
2019/07/31	83	32.77	81.1	33.00	32.60	2	8,517	0.02%
2019/07/29	11	35.90	67	36.04	36.20	-56	7,908	-0.71%
2019/07/26	7	33.94	7	34.26	34.20	0	7,592	0.00%
2019/07/25	9	34.10	8	33.92	34.20	1	7,555	0.01%
2019/07/24	0	0.00	4	32.94	32.90	-4	7,360	-0.05%
2019/07/22	0	0.00	2	32.23	32.30	-2	7,450	-0.03%
2019/07/19	0	0.00	1	32.75	32.10	-1	7,549	-0.01%
2019/07/18	3	32.78	14	32.37	32.30	-11	7,802	-0.14%
2019/07/17	0	0.00	2	32.90	32.95	-2	8,259	-0.02%
2019/07/16	0	0.00	2	33.08	32.85	-2	8,610	-0.02%
2019/07/15	0	0.00	5	32.29	32.40	-5	9,334	-0.05%
2019/07/12	2	32.23	5	32.25	32.25	-3	9,814	-0.03%
2019/07/11	1	32.70	1	32.45	32.55	0	10,233	0.00%
2019/07/09	1	32.25	1	32.30	31.90	0	10,621	0.00%
2019/07/08	10	32.30	10	32.10	32.10	0	11,016	0.00%
2019/07/05	7	32.24	0	0.00	32.40	7	11,394	0.06%
2019/07/04	8	31.29	19	31.51	32.15	-11	11,635	-0.09%
2019/07/03	26	31.14	16	31.12	31.00	10	11,570	0.09%
2019/07/02	19	31.24	32	31.57	31.60	-13	11,734	-0.11%
2019/07/01	17	31.33	3	31.37	31.25	14	11,819	0.12%
2019/06/28	17	31.08	51	31.40	30.90	-34	11,852	-0.29%
2019/06/27	11	30.54	12	30.64	30.75	-1	11,802	-0.01%
2019/06/26	42	29.92	6	30.00	29.95	36	12,198	0.30%
2019/06/25	11	30.05	6	30.02	30.00	5	12,306	0.04%
2019/06/24	3	30.50	0	0.00	30.70	3	12,608	0.02%
2019/06/21	5	30.39	10	30.46	30.15	-5	13,159	-0.04%
2019/06/20	0	0.00	1	30.65	30.45	-1	13,518	-0.01%
2019/06/19	2	29.95	9	30.03	30.00	-7	13,833	-0.05%
2019/06/18	10	29.90	10	29.45	29.45	0	14,386	0.00%
2019/06/14	1	29.70	1	29.85	29.55	0	15,933	0.00%
2019/06/13	11	29.68	14	29.71	29.60	-3	16,376	-0.02%
2019/06/12	24	29.32	28	29.36	29.60	-4	16,591	-0.02%
2019/06/11	17	29.23	16	29.23	29.10	1	17,512	0.01%
2019/06/10	12	28.80	3	28.87	28.80	9	17,501	0.05%
2019/06/06	8	28.31	13	28.53	28.10	-5	17,547	-0.03%
2019/06/05	7	28.67	0	0.00	28.50	7	17,655	0.04%
2019/06/03	2	28.10	2	28.38	28.50	0	17,954	0.00%
2019/05/31	4	29.08	0	0.00	29.15	4	18,313	0.02%
2019/05/30	6.1	28.15	3	29.15	29.15	3.1	18,476	0.02%
2019/05/29	10	26.25	12	26.54	27.30	-2	18,390	-0.01%
2019/05/28	1	26.25	1	26.50	26.50	0	18,509	0.00%
2019/05/27	0	0.00	2	26.25	26.10	-2	18,738	-0.01%
2019/05/24	2	26.60	2	26.60	26.40	0	18,978	0.00%
2019/05/23	13	26.43	12	26.48	26.25	1	19,214	0.01%
2019/05/22	1	27.85	1	27.75	27.75	0	19,471	0.00%
2019/05/21	52	26.96	51	27.11	27.85	1	19,988	0.01%
2019/05/20	4	28.09	0	0.00	27.30	4	20,492	0.02%
2019/05/15	1	30.85	0	0.00	30.65	1	22,306	0.00%
2019/05/14	1	30.00	0	0.00	30.60	1	22,356	0.00%
2019/05/10	0	0.00	1	30.90	30.50	-1	22,808	0.00%
2019/05/09	1	30.05	0	0.00	30.10	1	22,805	0.00%
2019/05/08	1	31.50	0	0.00	31.60	1	22,714	0.00%
2019/05/07	1	32.50	0	0.00	32.25	1	22,776	0.00%
2019/05/03	2	32.90	0	0.00	33.70	2	22,827	0.01%
2019/05/02	3	34.15	0	0.00	33.90	3	22,665	0.01%
2019/04/30	3	33.05	3	33.03	33.80	0	23,127	0.00%
2019/04/29	1	32.60	1	32.35	32.60	0	23,069	0.00%
2019/04/26	13	32.81	3	32.78	32.65	10	23,030	0.04%
2019/04/25	0	0.00	2	33.68	33.50	-2	22,946	-0.01%
2019/04/24	18	33.56	8	33.64	33.40	10	22,890	0.04%
2019/04/23	13	34.59	35	34.73	34.00	-22	22,634	-0.10%
2019/04/22	5	36.03	14	36.32	36.10	-9	22,241	-0.04%
2019/04/19	59	36.16	13	35.74	36.10	46	21,977	0.21%
2019/04/18	15	34.77	32	34.69	34.90	-17	21,337	-0.08%
2019/04/17	10	34.75	16	34.87	34.90	-6	20,901	-0.03%
2019/04/16	13	34.16	12	33.99	34.00	1	20,522	0.00%
2019/04/15	10	33.85	10	33.75	33.75	0	20,454	0.00%
2019/04/12	35	33.85	36	33.84	33.75	-1	20,628	0.00%
2019/04/11	53	33.64	61	33.75	33.10	-8	20,620	-0.04%
2019/04/10	70	32.20	135	32.18	33.50	-65	20,305	-0.32%	大賣/
2019/04/09	65	32.54	0	0.00	32.05	65	19,945	0.33%
2019/04/08	5	33.07	1	33.10	32.60	4	19,929	0.02%
2019/03/29	16	31.47	25	31.64	31.85	-9	19,496	-0.05%
2019/03/28	11	30.48	12	30.41	30.40	-1	19,462	-0.01%
2019/03/27	30	29.87	42	30.37	30.70	-12	19,888	-0.06%
2019/03/26	52	30.84	35	30.99	30.30	17	19,620	0.09%
2019/03/25	42	32.56	61	32.78	31.80	-19	19,073	-0.10%
2019/03/22	17	33.54	15	33.69	33.60	2	18,711	0.01%
2019/03/21	30	33.87	1	34.80	33.60	29	18,461	0.16%
2019/03/20	120	33.46	111	33.57	34.10	9	17,918	0.05%	大買/大賣/
2019/03/19	4	32.98	16	32.96	32.80	-12	17,195	-0.07%
2019/03/18	11	31.69	2	31.98	32.20	9	16,622	0.05%
2019/03/15	4	30.96	3	31.05	30.90	1	16,282	0.01%
2019/03/14	13	31.32	6	31.40	31.10	7	16,182	0.04%
2019/03/13	3	29.90	0	0.00	30.00	3	15,521	0.02%
2019/03/12	13	29.92	0	0.00	29.65	13	15,636	0.08%
2019/03/11	34	29.96	12	29.76	29.70	22	15,934	0.14%
2019/03/08	4	29.46	5	29.72	30.35	-1	16,124	-0.01%
2019/03/06	5	30.65	1	30.35	30.25	4	16,224	0.02%
2019/03/05	3	30.05	0	0.00	30.70	3	16,125	0.02%
2019/03/04	2	30.25	1	30.25	30.15	1	15,993	0.01%
2019/02/27	0	0.00	1	29.85	29.85	-1	16,045	-0.01%
2019/02/26	1	30.65	5	30.80	30.10	-4	16,370	-0.02%
2019/02/25	6	30.08	1	30.50	30.45	5	16,392	0.03%
2019/02/22	0	0.00	1	30.55	30.00	-1	16,399	-0.01%
2019/02/21	12	29.94	12	30.68	30.85	0	16,388	0.00%
2019/02/20	3	30.40	21	30.72	30.25	-18	16,221	-0.11%
2019/02/19	38	30.70	48	30.68	30.40	-10	15,922	-0.06%
2019/02/18	15	29.74	6	30.08	30.60	9	15,572	0.06%
2019/02/15	5	28.07	36	28.11	28.90	-31	14,841	-0.21%
2019/02/14	7	26.33	9	26.34	26.30	-2	14,573	-0.01%
2019/02/13	1	25.55	0	0.00	25.60	1	14,964	0.01%
2019/02/12	15	25.13	27	25.23	25.85	-12	15,420	-0.08%
2019/02/11	6	25.53	5	25.55	25.70	1	15,722	0.01%
2019/01/30	0	0.00	1	26.90	26.65	-1	16,152	-0.01%
2019/01/29	2	26.55	5	26.80	26.85	-3	16,659	-0.02%
2019/01/28	5	26.92	3	26.67	26.70	2	16,895	0.01%
2019/01/25	1	26.40	10	26.49	26.35	-9	17,162	-0.05%
2019/01/24	20	26.00	20	26.00	26.15	0	17,632	0.00%
2019/01/23	3	25.22	26	25.43	25.70	-23	18,334	-0.13%
2019/01/22	35	26.29	39	26.23	25.20	-4	18,620	-0.02%
2019/01/21	1	26.10	0	0.00	26.15	1	18,130	0.01%
2019/01/18	0	0.00	5	25.68	25.60	-5	18,198	-0.03%
2019/01/17	3	26.15	11	26.20	25.50	-8	18,327	-0.04%
2019/01/16	3	25.50	47	25.43	25.65	-44	18,422	-0.24%
2019/01/15	15	24.85	15	25.09	24.95	0	18,585	0.00%
2019/01/14	5	24.91	0	0.00	24.65	5	19,028	0.03%
2019/01/11	40	25.21	0	0.00	25.45	40	19,352	0.21%
2019/01/10	56	25.61	43	25.67	25.80	13	19,442	0.07%
2019/01/09	20	25.25	21	25.24	24.90	-1	19,343	-0.01%
2019/01/07	3	24.92	2	25.20	24.95	1	19,400	0.01%
2019/01/04	2	23.73	6	22.68	24.45	-4	19,421	-0.02%
2019/01/03	25	23.83	14	23.76	23.30	11	19,296	0.06%
2019/01/02	2	25.33	0	0.00	25.40	2	19,163	0.01%
2018/12/28	4	25.91	4	26.16	26.05	0	19,483	0.00%
2018/12/21	48	25.46	47	25.52	26.55	1	20,166	0.00%
2018/12/20	77	26.65	69	26.29	26.05	8	19,810	0.04%
2018/12/19	1	29.25	0	0.00	28.90	1	19,446	0.01%
2018/12/18	0	0.00	1	29.05	29.20	-1	19,553	-0.01%
2018/12/17	23	29.02	12	29.14	29.00	11	19,711	0.06%
2018/12/14	6	29.00	56	28.83	29.20	-50	20,000	-0.25%
2018/12/13	60	29.82	5	30.20	29.90	55	20,257	0.27%
2018/12/12	11	30.08	6	29.93	30.05	5	20,381	0.02%
2018/12/11	15	29.49	13	29.06	29.00	2	20,392	0.01%
2018/12/10	6	28.85	10	29.04	29.15	-4	20,565	-0.02%
2018/12/07	17	30.17	13	29.98	29.80	4	20,750	0.02%
2018/12/06	14	29.79	13	30.72	29.20	1	20,762	0.00%
2018/12/05	2	31.78	7	32.02	31.85	-5	20,660	-0.02%
2018/12/04	16	32.83	7	32.79	32.85	9	20,835	0.04%
2018/12/03	9	31.90	75	32.03	32.30	-66	20,626	-0.32%
2018/11/30	29	30.25	39	30.38	30.45	-10	20,393	-0.05%
2018/11/29	63	30.53	32	30.47	30.00	31	20,356	0.15%
2018/11/28	30	29.98	1	30.10	29.85	29	20,273	0.14%
2018/11/27	13	28.68	18	28.47	28.80	-5	20,209	-0.02%
2018/11/26	18	28.17	19	28.23	28.05	-1	20,239	0.00%
2018/11/23	27	28.32	7	28.51	28.00	20	20,184	0.10%
2018/11/22	33	30.01	29	30.40	29.35	4	19,784	0.02%
2018/11/21	19	29.11	33	29.30	29.60	-14	19,650	-0.07%
2018/11/20	6	30.08	8	30.21	30.05	-2	19,535	-0.01%
2018/11/19	53	31.36	38	31.33	31.30	15	19,489	0.08%
2018/11/16	19	31.39	19	31.50	31.25	0	19,371	0.00%
2018/11/15	12	30.33	11	30.78	30.50	1	19,168	0.01%
2018/11/14	27	31.37	29	31.60	31.10	-2	18,979	-0.01%
2018/11/13	11	30.47	7	30.74	30.80	4	18,892	0.02%
2018/11/12	5	31.73	0	0.00	31.45	5	18,574	0.03%
2018/11/09	40	34.27	29	34.31	33.75	11	18,184	0.06%
2018/11/08	47	36.16	47	36.17	35.10	0	18,049	0.00%
2018/11/07	89	37.81	83	37.94	37.20	6	17,646	0.03%
2018/11/06	38	39.78	29	39.75	38.00	9	17,335	0.05%
2018/11/05	11	42.59	19	42.71	42.20	-8	17,122	-0.05%
2018/11/02	33	42.42	44	42.33	41.95	-11	17,315	-0.06%
2018/11/01	19	42.86	15	43.19	42.45	4	17,349	0.02%
2018/10/31	8	41.33	17	41.43	42.75	-9	17,220	-0.05%
2018/10/30	5	39.40	1	39.45	39.45	4	16,467	0.02%
2018/10/25	3	37.02	0	0.00	36.50	3	16,394	0.02%
2018/10/24	11	39.15	5	38.70	39.05	6	16,290	0.04%
2018/10/23	27	41.13	12	41.33	39.00	15	16,284	0.09%
2018/10/22	24	40.98	13	40.62	41.15	11	16,337	0.07%
2018/10/19	23	39.38	24	38.32	40.40	-1	16,045	-0.01%
2018/10/18	11	37.34	21	37.06	37.60	-10	15,832	-0.06%
2018/10/15	0	0.00	1	36.00	36.25	-1	16,402	-0.01%
2018/10/12	1	33.75	1	34.75	34.85	0	16,739	0.00%
2018/10/11	1	32.20	0	0.00	32.10	1	17,098	0.01%
2018/10/09	2	36.13	2	36.00	35.55	0	17,026	0.00%
2018/10/08	4	36.99	1	36.95	37.45	3	17,066	0.02%
2018/10/05	9	36.49	1	36.20	35.55	8	17,433	0.05%
2018/10/04	19	38.01	10	38.64	38.40	9	18,305	0.05%
2018/10/03	11	39.79	2	41.00	38.90	9	18,407	0.05%
2018/10/02	19	40.83	6	41.24	40.60	13	18,498	0.07%
2018/10/01	16	41.34	23	41.52	41.55	-7	18,620	-0.04%
2018/09/28	12	39.25	54	39.15	39.10	-42	19,242	-0.22%
2018/09/27	40	38.50	0	0.00	38.50	40	19,702	0.20%
2018/09/26	7	38.79	2	38.60	38.85	5	20,123	0.02%
2018/09/25	56	38.03	56	38.15	38.60	0	20,699	0.00%
2018/09/21	6	37.64	10	37.72	38.60	-4	21,079	-0.02%
2018/09/20	10	37.41	5	37.15	36.60	5	21,410	0.02%
2018/09/19	56	38.73	46	38.88	38.10	10	21,735	0.05%
2018/09/18	30	40.33	30	40.78	39.35	0	21,618	0.00%
2018/09/17	26	41.01	26	40.96	41.75	0	21,633	0.00%
2018/09/14	3	41.70	3	41.80	41.60	0	21,874	0.00%
2018/09/13	5	42.79	3	42.85	41.00	2	21,942	0.01%
2018/09/12	29	43.90	19	43.37	43.30	10	22,038	0.05%
2018/09/11	7	43.52	7	43.99	44.80	0	22,382	0.00%
2018/09/10	4	44.20	10	47.50	42.90	-6	22,494	-0.03%
2018/09/07	29	47.39	21	47.75	47.40	8	22,468	0.04%
2018/09/06	5	49.26	5	49.41	49.00	0	22,925	0.00%
2018/09/05	8	49.61	7	49.42	49.45	1	23,936	0.00%
2018/09/04	0	0.00	1	50.70	50.30	-1	24,460	0.00%
2018/09/03	4	49.43	2	49.25	49.60	2	24,954	0.01%
2018/08/31	10	50.30	21	50.43	50.90	-11	24,931	-0.04%
2018/08/28	4	51.50	300	51.40	51.40	-296	25,870	-1.14%	大賣/鉅額交易
2018/08/24	2	49.60	0	0.00	49.50	2	26,611	0.01%
2018/08/23	1	53.10	3	53.13	52.10	-2	27,095	-0.01%
2018/08/22	3	54.67	0	0.00	53.20	3	27,290	0.01%
2018/08/21	1	55.80	0	0.00	54.20	1	27,613	0.00%
2018/08/20	12	55.90	1	54.80	54.80	11	28,316	0.04%
2018/08/17	2	56.90	0	0.00	56.00	2	28,485	0.01%
2018/08/16	1	56.50	3	57.60	58.20	-2	28,821	-0.01%
2018/08/15	5	58.22	4	58.98	57.70	1	29,305	0.00%
2018/08/14	1	56.80	1	57.90	57.40	0	29,498	0.00%
2018/08/13	3	58.17	16	57.81	58.30	-13	30,328	-0.04%
2018/08/10	7	59.91	5.2	60.02	59.50	1.8	30,540	0.01%
2018/08/09	3	59.50	9	59.31	60.10	-6	30,742	-0.02%
2018/08/08	7	57.79	4	58.20	56.30	3	30,805	0.01%
2018/08/07	14.2	56.59	13	57.26	58.20	1.2	31,465	0.00%
2018/08/03	4	53.50	1	54.20	54.50	3	32,349	0.01%
2018/08/02	4	53.83	5	53.94	53.30	-1	32,862	0.00%
2018/08/01	1	55.50	2	56.10	55.80	-1	33,874	0.00%
2018/07/30	16	54.80	20	53.65	53.00	-4	34,980	-0.01%
2018/07/27	31	55.05	28	54.85	55.50	3	35,988	0.01%
2018/07/26	1	53.60	5	54.60	54.30	-4	36,686	-0.01%
2018/07/25	8	53.75	5	54.00	53.50	3	36,862	0.01%
2018/07/24	3	53.33	2	53.55	54.00	1	36,865	0.00%
2018/07/23	6	50.45	6	50.90	53.00	0	36,748	0.00%
2018/07/20	1	52.80	1	53.30	53.00	0	36,803	0.00%
2018/07/19	55	52.93	73	52.24	53.00	-18	37,097	-0.05%
2018/07/18	32	51.31	28	51.09	49.80	4	36,837	0.01%
2018/07/17	17	53.35	21	53.58	53.20	-4	36,582	-0.01%
2018/07/16	8	54.11	7	53.93	53.20	1	36,768	0.00%
2018/07/13	34	52.55	30	52.64	53.50	4	37,024	0.01%
2018/07/12	142	53.40	129	53.18	52.70	13	36,363	0.04%	大買/大賣/
2018/07/11	13	55.79	14	56.88	57.90	-1	35,323	0.00%
2018/07/10	34	56.08	37	56.54	56.30	-3	35,168	-0.01%
2018/07/09	1	54.80	0	0.00	54.80	1	34,958	0.00%
2018/07/06	89	55.87	101	55.99	56.60	-12	34,695	-0.03%	大賣/
2018/07/05	4	60.85	0	0.00	59.40	4	33,864	0.01%
2018/07/04	14	62.46	5	61.20	63.50	9	33,332	0.03%
2018/07/03	4	60.58	12	62.17	59.90	-8	32,907	-0.02%
2018/07/02	24	61.53	13	60.72	61.00	11	32,255	0.03%
2018/06/29	4	61.23	15	61.19	62.70	-11	31,756	-0.03%
2018/06/28	18	60.61	2	62.35	59.10	16	31,497	0.05%
2018/06/27	11	66.46	3	67.00	64.10	8	31,012	0.03%
2018/06/26	10	63.87	9	65.07	66.50	1	30,793	0.00%
2018/06/25	26	66.51	18	66.73	65.60	8	30,660	0.03%
2018/06/22	0	0.00	4	64.58	64.80	-4	30,545	-0.01%
2018/06/21	2	63.90	3	63.80	63.80	-1	30,220	0.00%
2018/06/20	8	66.11	7	66.46	65.00	1	29,975	0.00%
2018/06/19	3	71.70	10	72.74	70.00	-7	29,583	-0.02%
2018/06/15	14	73.23	17	73.53	73.50	-3	29,325	-0.01%
2018/06/14	39	74.69	37	74.28	73.80	2	29,148	0.01%
2018/06/13	127	73.12	119	73.18	72.80	8	28,725	0.03%	大買/大賣/
2018/06/12	18	72.49	52	72.82	69.90	-34	28,189	-0.12%
2018/06/11	38.5	68.70	100	68.68	71.00	-61.5	28,052	-0.22%
2018/06/08	75.5	66.91	16	65.61	65.30	59.5	27,621	0.22%
2018/06/07	16	68.54	0	0.00	66.20	16	27,931	0.06%
2018/06/06	1	66.00	2	67.80	67.30	-1	27,934	0.00%
2018/06/05	16	69.18	10	70.73	66.00	6	27,769	0.02%
2018/06/04	13	65.78	15	66.63	69.00	-2	27,007	-0.01%
2018/06/01	13	64.62	8	64.66	64.00	5	26,542	0.02%
2018/05/31	50	67.50	41	67.84	66.40	9	26,126	0.03%
2018/05/30	1	67.00	2	67.85	67.10	-1	25,505	0.00%
2018/05/29	4	67.53	0	0.00	67.20	4	25,265	0.02%
2018/05/28	68	70.17	45	70.17	68.70	23	25,026	0.09%
2018/05/25	13	66.46	12	67.00	67.70	1	24,430	0.00%
2018/05/24	38	67.30	3	67.67	66.60	35	24,043	0.15%
2018/05/23	29	66.32	99	66.13	67.80	-70	23,594	-0.30%
2018/05/22	47	65.24	16	65.38	64.30	31	23,055	0.13%
2018/05/21	33	63.93	32	64.19	65.10	1	22,591	0.00%
2018/05/18	11	60.98	11	61.36	61.00	0	21,669	0.00%
2018/05/17	55	58.57	55	58.72	58.70	0	21,269	0.00%
2018/05/16	34	61.22	19	61.76	60.40	15	21,026	0.07%
2018/05/15	44	60.13	23	61.51	61.80	21	20,615	0.10%
2018/05/14	32	57.54	25.4	58.02	57.70	6.6	19,810	0.03%
2018/05/11	20	57.02	28	56.39	54.70	-8	19,111	-0.04%
2018/05/10	51	55.03	56	55.45	56.60	-5	18,558	-0.03%
2018/05/09	57	55.92	117	55.54	56.50	-60	18,028	-0.33%	大賣/
2018/05/08	0	0.00	2	54.70	53.60	-2	16,842	-0.01%
2018/05/07	89	53.46	138	53.76	55.00	-49	16,600	-0.30%	大賣/
2018/05/04	100.9	51.89	68	51.67	51.70	32.9	15,790	0.21%
2018/05/03	50	48.61	30	48.14	49.20	20	14,689	0.14%
2018/05/02	30	44.83	32	44.84	44.75	-2	13,979	-0.01%
2018/04/30	11	43.24	12	43.29	43.85	-1	13,837	-0.01%
2018/04/27	19	42.96	18	42.87	42.25	1	13,923	0.01%
2018/04/26	54	44.26	51	44.39	43.05	3	13,865	0.02%
2018/04/25	43	45.03	47	44.25	45.10	-4	13,714	-0.03%
2018/04/24	46	43.29	46	43.60	43.00	0	13,933	0.00%
2018/04/23	26	43.73	26	44.43	43.40	0	13,974	0.00%
2018/04/20	38	44.17	37	44.11	44.45	1	13,853	0.01%
2018/04/19	22	43.70	24	43.29	43.80	-2	13,700	-0.01%
2018/04/17	10	40.90	0	0.00	40.50	10	13,533	0.07%
2018/04/16	14	40.03	14	40.38	40.50	0	13,653	0.00%
2018/04/13	9	40.17	14	40.60	41.00	-5	13,764	-0.04%
2018/04/12	10	40.70	10	40.35	40.35	0	14,245	0.00%
2018/04/11	0	0.00	2	40.78	41.35	-2	15,196	-0.01%
2018/04/09	2	41.68	0	0.00	40.20	2	15,802	0.01%
2018/04/03	0	0.00	1	41.40	41.40	-1	16,054	-0.01%
2018/04/02	0	0.00	6	42.76	42.10	-6	16,147	-0.04%
2018/03/31	4	44.20	51	43.61	43.10	-47	16,383	-0.29%
2018/03/30	8	42.50	8	42.96	42.80	0	16,430	0.00%
2018/03/28	0	0.00	4	42.60	42.00	-4	16,852	-0.02%
2018/03/27	27	42.84	73	43.32	43.15	-46	16,965	-0.27%
2018/03/26	4	40.25	3	40.55	40.45	1	17,197	0.01%
2018/03/23	29	39.49	59	39.91	40.15	-30	17,828	-0.17%
2018/03/22	8	42.33	63	41.63	41.40	-55	17,802	-0.31%
2018/03/21	1	41.90	0	0.00	42.00	1	17,924	0.01%
2018/03/20	0	0.00	60	41.78	41.70	-60	18,077	-0.33%
2018/03/19	8	42.36	3	43.13	42.00	5	18,377	0.03%
2018/03/16	157	43.79	1	43.50	42.90	156	18,844	0.83%	大買/鉅額交易
2018/03/15	32	42.38	12.3	42.09	42.40	19.7	18,696	0.11%
2018/03/14	2	40.75	3.2	40.27	40.25	-1.2	18,537	-0.01%
2018/03/13	34	39.32	33.4	39.37	40.50	0.6	18,551	0.00%
2018/03/12	15	37.71	25	37.44	37.80	-10	18,369	-0.05%
2018/03/09	0	0.00	15	37.70	37.45	-15	18,663	-0.08%
2018/03/08	18.1	38.02	9	38.08	37.80	9.1	18,879	0.05%
2018/03/07	26	37.98	26	38.27	37.80	0	19,191	0.00%
2018/03/06	5	38.12	9	38.58	38.00	-4	19,647	-0.02%
2018/03/05	20.1	38.29	18	38.29	37.70	2.1	20,275	0.01%
2018/03/02	24	38.19	24	38.55	38.35	0	20,476	0.00%
2018/03/01	34.1	38.80	19	38.92	38.50	15.1	21,106	0.07%
2018/02/27	5	38.63	45	38.77	39.00	-40	22,008	-0.18%
2018/02/26	47	38.03	43	37.88	37.70	4	22,227	0.02%
2018/02/23	30	38.09	54	38.33	38.00	-24	22,362	-0.11%
2018/02/22	60	38.32	16	38.75	37.45	44	22,779	0.19%
2018/02/21	33	39.38	13	39.58	38.70	20	22,770	0.09%
2018/02/12	37	39.41	31	39.76	39.20	6	22,858	0.03%
2018/02/09	18	37.16	18	37.68	38.65	0	23,221	0.00%
2018/02/08	174	36.54	180	36.71	38.15	-6	23,416	-0.03%	大買/大賣/
2018/02/06	0.1	39.20	28	41.21	39.00	-27.9	23,613	-0.12%
2018/02/05	3.2	42.10	1	43.00	43.05	2.2	23,592	0.01%
2018/02/02	0.3	43.95	0	0.00	43.75	0.3	23,799	0.00%
2018/02/01	2	44.00	4	44.10	43.80	-2	24,154	-0.01%
2018/01/31	2	43.70	1	44.10	43.75	1	24,224	0.00%
2018/01/30	1	44.50	25	44.30	44.50	-24	24,532	-0.10%
2018/01/29	1	46.50	0	0.00	46.35	1	24,764	0.00%
2018/01/26	3	45.65	5	45.99	46.15	-2	24,946	-0.01%
2018/01/25	4	46.33	4	46.93	45.90	0	25,700	0.00%
2018/01/24	11	45.47	90	45.55	46.60	-79	26,192	-0.30%
2018/01/23	155	46.71	29	46.72	45.50	126	26,160	0.48%	大買/鉅額交易
2018/01/22	7	45.06	69	45.17	45.80	-62	26,532	-0.23%
2018/01/19	38	44.98	36	45.20	44.90	2	26,744	0.01%
2018/01/18	75	47.71	15	47.14	45.30	60	26,717	0.22%
2018/01/17	25	45.92	39	45.75	45.90	-14	26,500	-0.05%
2018/01/16	25	45.24	62	46.03	45.05	-37	26,812	-0.14%
2018/01/15	32	45.19	28	45.58	45.40	4	27,343	0.01%
2018/01/12	84	45.61	92	45.29	45.95	-8	27,651	-0.03%
2018/01/11	7	43.39	8	43.54	44.20	-1	27,620	0.00%
2018/01/10	143	44.14	126	44.10	43.50	17	27,645	0.06%	大買/大賣/
2018/01/09	14	44.55	7	45.19	43.90	7	27,508	0.03%
2018/01/08	56	46.49	22	46.76	45.00	34	27,447	0.12%
2018/01/05	82	45.89	76	46.10	46.65	6	27,054	0.02%
2018/01/04	33	44.18	68	44.21	44.00	-35	26,429	-0.13%
2018/01/03	76	43.62	71	43.60	44.25	5	26,647	0.02%
2018/01/02	24	41.12	16	40.65	42.10	8	26,730	0.03%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

兆豐-大安 券商分點個股進出 兆豐-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析