豐藝 (6189)-兆豐-大安券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
78.4
漲跌
▲1.2
漲幅
+1.55%
成交量
426張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	75.20	0	0.00	76.20	1	726	0.14%
2025/01/08	1	78.90	0	0.00	78.90	1	758	0.13%
2025/01/06	2	78.60	0	0.00	79.50	2	769	0.26%
2024/12/20	1	80.00	0	0.00	80.00	1	844	0.12%
2024/12/11	2	82.65	0	0.00	81.80	2	977	0.20%
2024/11/25	0	88.40	0	0.00	89.00	0	1,096	0.00%
2024/11/20	0	85.10	0	0.00	86.00	0	1,107	0.00%
2024/11/15	0	85.00	3	85.57	85.80	-3	1,162	-0.26%
2024/11/14	2	83.80	0	0.00	84.70	2	1,212	0.16%
2024/11/11	0	85.50	0	0.00	85.70	0	1,263	0.00%
2024/11/08	0	0.00	2	85.75	84.60	-2	1,286	-0.16%
2024/11/05	0	84.40	0	0.00	83.40	0	1,400	0.00%
2024/10/30	2	83.40	0	0.00	83.10	2	1,564	0.13%
2024/10/25	0	85.80	0	0.00	84.60	0	1,674	0.00%
2024/10/22	0	0.00	1	85.00	85.00	-1	1,662	-0.06%
2024/10/21	1	84.30	1	86.30	84.30	0	1,715	0.00%
2024/10/18	1	85.10	0	0.00	85.00	1	1,746	0.06%
2024/10/17	0	0.00	1	85.90	86.00	-1	1,779	-0.06%
2024/10/15	0	83.60	6	84.17	83.80	-6	1,929	-0.31%
2024/10/11	0	0.00	1	81.00	81.20	-1	1,991	-0.05%
2024/10/08	0	0.00	1	81.50	81.50	-1	2,099	-0.05%
2024/10/07	0	81.50	1	81.80	82.40	-1	2,186	-0.05%
2024/10/04	1	81.00	0	0.00	80.60	1	2,452	0.04%
2024/10/01	0	0.00	1	82.00	82.00	-1	2,708	-0.04%
2024/09/30	2	80.85	0	0.00	80.70	2	3,081	0.06%
2024/09/27	0	0.00	1	81.90	81.70	-1	3,572	-0.03%
2024/09/26	1	81.10	0	0.00	81.00	1	3,867	0.03%
2024/09/25	1	82.10	0	0.00	81.60	1	4,104	0.02%
2024/09/24	1	82.10	0	0.00	82.00	1	4,225	0.02%
2024/09/20	0	83.20	0	0.00	83.70	0	4,275	0.00%
2024/09/19	2	83.20	1	82.70	82.50	1	4,223	0.02%
2024/09/18	0	0.00	1	84.50	81.70	-1	4,252	-0.02%
2024/09/16	1	83.60	4	83.80	83.80	-3	4,279	-0.07%
2024/09/12	2	83.50	0	0.00	83.00	2	4,448	0.04%
2024/09/11	0	0.00	1	81.70	81.80	-1	4,470	-0.02%
2024/09/10	0	85.00	0	0.00	81.80	0	4,495	0.00%
2024/09/06	0	0.00	0	84.70	85.00	0	4,541	0.00%
2024/09/05	3	85.77	1	85.70	84.70	2	4,571	0.04%
2024/09/02	1	91.32	0	0.00	90.60	1	4,634	0.02%
2024/08/30	0	0.00	3	91.80	92.00	-3	4,667	-0.06%
2024/08/28	0	90.60	0	0.00	91.10	0	4,794	0.00%
2024/08/27	0	90.50	1	90.40	90.60	-1	4,994	-0.02%
2024/08/26	2	90.85	0	0.00	90.10	2	5,216	0.04%
2024/08/22	1	89.70	0	0.00	89.80	1	6,144	0.02%
2024/08/21	1	91.10	0	0.00	91.00	1	6,425	0.02%
2024/08/20	0	93.00	0	0.00	92.60	0	6,432	0.00%
2024/08/15	0	90.30	0	0.00	91.10	0	6,479	0.00%
2024/08/14	0	0.00	2	89.70	89.70	-2	6,548	-0.03%
2024/08/13	1	87.40	1	87.50	87.60	0	6,709	0.00%
2024/08/12	3	86.07	0	0.00	86.30	3	6,894	0.04%
2024/08/09	0	0.00	2	87.50	86.70	-2	7,054	-0.03%
2024/08/08	1	83.80	0	0.00	83.70	1	7,032	0.01%
2024/08/07	0	0.00	5	84.04	84.80	-5	7,040	-0.07%
2024/08/06	3	79.07	2	78.95	79.00	1	7,053	0.01%
2024/08/05	3	80.63	0	0.00	80.10	3	7,113	0.04%
2024/08/02	2	89.70	0	0.00	88.90	2	7,177	0.03%
2024/08/01	0	92.00	2	92.50	93.00	-2	7,197	-0.03%
2024/07/30	0	83.90	0	0.00	86.00	0	7,237	0.00%
2024/07/29	1	84.01	0	0.00	83.70	1	7,288	0.01%
2024/07/26	2	85.85	1	86.40	87.10	1	7,281	0.01%
2024/07/22	0	90.00	0	0.00	87.30	0	7,402	0.00%
2024/07/19	1	91.00	0	0.00	90.30	1	7,380	0.01%
2024/07/18	1	91.10	1	92.70	91.80	0	7,415	0.00%
2024/07/17	3	94.30	0	0.00	93.50	3	7,454	0.04%
2024/07/15	0	93.90	3	95.70	96.80	-3	7,522	-0.04%
2024/07/11	0	0.00	3	94.90	94.30	-3	7,610	-0.04%
2024/07/10	0	94.30	1	94.70	94.70	-1	7,697	-0.01%
2024/07/09	0	0.00	1	95.30	93.20	-1	7,764	-0.01%
2024/07/08	10	95.83	10	95.04	94.60	0	7,784	0.00%
2024/07/05	0	111.00	0	0.00	103.00	0	7,613	0.00%
2024/07/04	10	110.00	11	110.55	111.00	-1	7,581	-0.01%
2024/07/03	1	107.00	9	107.17	107.00	-8	7,796	-0.10%
2024/07/02	0	0.00	7	100.00	99.90	-7	7,546	-0.09%
2024/07/01	9	98.42	0	0.00	98.70	9	7,554	0.12%
2024/06/28	1	94.70	2	94.60	95.00	-1	7,604	-0.01%
2024/06/27	0	90.80	0	0.00	92.80	0	7,826	0.00%
2024/06/25	0	90.30	0	0.00	90.90	0	7,890	0.00%
2024/06/21	0	92.60	0	0.00	93.60	0	8,153	0.00%
2024/06/20	0	92.80	0	0.00	93.50	0	8,453	0.00%
2024/06/19	0	0.00	3	92.60	93.00	-3	8,779	-0.03%
2024/06/18	0	0.00	3	90.40	91.10	-3	8,711	-0.03%
2024/06/17	1	90.80	2	90.90	90.10	-1	8,733	-0.01%
2024/06/14	0	91.50	0	0.00	91.20	0	8,823	0.00%
2024/06/13	0	91.30	0.3	91.77	91.70	-0.3	8,840	0.00%
2024/06/07	0	88.70	0	0.00	89.30	0	8,966	0.00%
2024/06/06	0	90.10	0	0.00	89.50	0	8,938	0.00%
2024/06/05	0	90.90	0	0.00	89.10	0	8,927	0.00%
2024/06/03	0	93.00	0	0.00	91.50	0	9,084	0.00%
2024/05/31	4	91.55	0	0.00	91.50	4	9,149	0.04%
2024/05/30	3.3	94.05	0	0.00	92.00	3.3	8,985	0.04%
2024/05/29	6	101.75	13	103.85	94.50	-7	8,836	-0.08%
2024/05/28	6	103.33	9	103.94	104.50	-3	8,246	-0.04%
2024/05/27	11	94.56	8	92.85	95.00	3	8,059	0.04%
2024/05/23	1	86.20	0	0.00	86.10	1	7,978	0.01%
2024/05/22	2	88.50	0	0.00	88.30	2	8,433	0.02%
2024/05/21	1	89.50	0	0.00	90.10	1	8,714	0.01%
2024/05/20	0	91.30	0	0.00	90.00	0	8,868	0.00%
2024/05/17	0	0.00	0.5	93.10	93.50	-0.5	9,119	-0.01%
2024/05/16	1	90.30	3	91.90	92.00	-2	9,196	-0.02%
2024/05/15	0	87.00	5	89.66	89.80	-5	9,202	-0.05%
2024/05/14	1	84.30	0	0.00	84.20	1	9,049	0.01%
2024/05/13	6	84.57	0	0.00	83.60	6	9,044	0.07%
2024/05/10	2	85.50	0	0.00	85.30	2	9,017	0.02%
2024/05/09	11	86.90	1	87.60	86.10	10	8,968	0.11%
2024/05/08	2	87.60	1	89.00	89.70	1	8,828	0.01%
2024/05/07	0	90.10	0	0.00	90.00	0	8,720	0.00%
2024/05/06	0	90.00	2.3	90.25	90.00	-2.2	8,668	-0.03%
2024/05/03	1	89.80	2	91.80	89.20	-1	8,604	-0.01%
2024/05/02	1	89.10	3	89.07	89.20	-2	8,532	-0.02%
2024/04/30	3.1	86.94	1	86.40	86.20	2.1	8,461	0.02%
2024/04/29	6.2	90.24	13.3	90.02	87.90	-7.1	8,420	-0.08%
2024/04/25	0	86.50	5	86.60	86.40	-5	8,257	-0.06%
2024/04/24	1.3	87.74	1	88.40	87.30	0.3	8,223	0.00%
2024/04/22	1	85.50	2.4	82.79	80.70	-1.3	8,081	-0.02%
2024/04/19	2	86.75	3.1	85.73	86.90	-1.1	7,912	-0.01%
2024/04/17	7.1	91.01	5	88.80	90.90	2.1	7,774	0.03%
2024/04/16	3	88.30	4	86.60	86.40	-1	7,675	-0.01%
2024/04/15	4	90.73	3	93.33	90.60	1	7,537	0.01%
2024/04/12	16.2	91.60	15.1	92.10	92.80	1.1	7,407	0.01%
2024/04/11	2.1	89.52	1	91.00	91.00	1.1	7,300	0.02%
2024/04/10	5	91.40	6	92.48	89.80	-1	7,201	-0.01%
2024/04/09	22	91.62	21	91.03	90.60	1	6,972	0.01%
2024/04/08	4	93.25	1	94.60	94.10	3	6,389	0.05%
2024/04/03	4	95.23	2	94.00	94.00	2	6,151	0.03%
2024/04/02	4	95.98	5.1	96.78	95.90	-1.1	5,882	-0.02%
2024/04/01	1.1	89.52	7	93.97	96.40	-5.9	5,617	-0.11%
2024/03/28	0.2	88.63	0	88.00	88.80	0.1	5,198	0.00%
2024/03/27	1	87.80	1	88.50	88.50	0	5,142	0.00%
2024/03/26	21	91.05	21	91.87	87.30	0	5,066	0.00%
2024/03/25	6	90.75	4	89.70	90.40	2	4,838	0.04%
2024/03/22	3	85.77	5	84.96	86.50	-2	4,490	-0.04%
2024/03/21	0	77.70	2	78.70	78.70	-2	4,119	-0.05%
2024/03/20	1	77.80	0.1	78.50	77.70	0.9	4,095	0.02%
2024/03/19	1	78.30	1	77.20	78.70	0	4,069	0.00%
2024/03/18	1	73.60	10	75.63	75.90	-9	3,969	-0.23%
2024/03/15	0	71.00	2	72.50	72.00	-2	3,948	-0.05%
2024/03/14	7	70.67	6.4	71.19	70.70	0.6	3,936	0.02%
2024/03/13	9	76.32	2	75.65	76.00	7	3,813	0.18%
2024/03/12	1	74.40	1	76.00	76.00	0	3,756	0.00%
2024/03/11	2	73.30	3	73.97	73.90	-1	3,724	-0.03%
2024/03/08	9.1	74.12	6	73.80	74.00	3.1	3,696	0.08%
2024/03/07	3.2	78.75	2	76.90	76.60	1.2	3,553	0.03%
2024/03/06	0	77.40	5	79.20	80.00	-5	3,448	-0.14%
2024/03/05	0	77.50	0	0.00	77.70	0	3,305	0.00%
2024/03/01	1	81.00	0	0.00	78.50	1	3,205	0.03%
2024/02/27	0	80.40	0	0.00	78.40	0	3,032	0.00%
2024/02/26	0	80.40	0	0.00	79.50	0	2,925	0.00%
2024/02/23	30	84.87	28	81.93	82.00	2	2,793	0.07%
2024/02/22	2	80.70	10	82.94	85.80	-8	2,296	-0.35%
2024/02/21	3	80.00	5	78.24	78.00	-2	1,966	-0.10%
2024/02/20	11.3	79.02	3	79.43	80.00	8.3	1,797	0.46%
2024/02/19	6	78.12	4	79.00	78.20	2	1,457	0.14%
2024/02/16	4	72.65	1	71.30	75.20	3	1,199	0.25%
2024/02/05	0	61.50	1	62.00	62.20	-1	1,010	-0.10%