帆宣 (6196)-兆豐-大安券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
540張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	160.00	0	0.00	160.50	1	2,537	0.04%
2024/04/18	1	162.00	0	0.00	163.50	1	2,680	0.04%
2024/04/16	1.2	162.75	4	163.75	163.50	-2.8	2,677	-0.10%
2024/04/12	1	176.00	0	0.00	172.50	1	2,697	0.04%
2024/04/11	0	0.00	1	173.00	172.00	-1	2,648	-0.04%
2024/04/10	2	178.00	2.2	176.64	174.50	-0.2	2,632	-0.01%
2024/04/02	3	174.17	2	176.75	176.50	1	2,409	0.04%
2024/04/01	1	162.50	0	0.00	162.50	1	2,251	0.04%
2024/03/29	4	165.13	3	164.50	163.50	1	2,236	0.04%
2024/03/27	0	0.00	3	162.50	164.00	-3	2,172	-0.14%
2024/03/21	1	159.50	1	160.00	159.50	0	2,077	0.00%
2024/03/20	0.1	158.50	0	0.00	159.00	0.1	2,072	0.00%
2024/03/19	0	0.00	3	159.00	160.50	-3	2,056	-0.15%
2024/03/18	2	155.00	0	0.00	156.50	2	2,034	0.10%
2024/03/14	1	156.00	0	0.00	154.50	1	2,030	0.05%
2024/03/13	1	159.00	1	156.50	156.50	0	2,024	0.00%
2024/03/12	1	155.00	1	157.50	159.50	0	2,002	0.00%
2024/03/11	0.2	156.00	0	0.00	155.00	0.2	1,978	0.01%
2024/03/08	2.1	156.07	0	0.00	156.00	2.1	1,980	0.11%
2024/03/07	0	0.00	1	159.50	159.50	-1	1,945	-0.05%
2024/03/01	0	0.00	3	159.17	158.50	-3	1,824	-0.16%
2024/02/29	0	0.00	1	159.00	159.00	-1	1,803	-0.06%
2024/02/23	1	161.00	1	159.50	159.50	0	1,657	0.00%
2024/02/22	2	156.00	2	157.75	159.50	0	1,570	0.00%
2024/02/21	1	153.00	1	155.50	155.00	0	1,533	0.00%
2024/02/20	2.2	154.77	0	0.00	154.00	2.2	1,500	0.15%
2024/02/16	2	160.75	6	161.17	162.50	-4	1,398	-0.29%
2024/02/15	7	153.50	3	153.33	158.00	4	1,259	0.32%
2024/02/05	0	0.00	0.4	144.50	144.50	-0.4	1,134	-0.03%
2024/02/01	1	144.50	0	0.00	145.00	1	1,115	0.09%
2024/01/30	0	0.00	1	147.00	147.00	-1	1,082	-0.09%
2024/01/29	1	145.50	0	0.00	145.00	1	1,072	0.09%
2024/01/25	0	0.00	2	148.25	146.00	-2	1,018	-0.20%
2024/01/24	1	147.00	0	0.00	145.00	1	990	0.10%
2024/01/19	4	146.88	0	0.00	145.00	4	913	0.44%
2024/01/18	1	144.00	1	147.50	144.50	0	877	0.00%
2024/01/17	4	146.50	0	0.00	147.00	4	832	0.48%
2024/01/16	1	143.50	0	0.00	143.50	1	782	0.13%
2024/01/15	1	143.00	2	143.50	143.50	-1	763	-0.13%
2024/01/10	0.4	143.00	4	142.63	143.00	-3.7	736	-0.50%
2024/01/09	6	143.67	0	0.00	142.00	6	713	0.84%
2024/01/08	0	0.00	1	141.50	141.00	-1	642	-0.16%
2024/01/05	0	0.00	6	140.92	139.50	-6	620	-0.97%
2023/12/29	2	139.25	2	140.00	140.50	0	572	0.00%
2023/12/08	1	132.00	0	0.00	132.00	1	492	0.20%
2023/11/30	1	134.50	0	0.00	134.50	1	475	0.21%
2023/11/28	1	133.50	0	0.00	134.00	1	481	0.21%
2023/11/15	1	134.50	0	0.00	134.50	1	452	0.22%
2023/11/13	1	135.00	0	0.00	132.50	1	466	0.21%
2023/11/10	2	133.00	0	0.00	133.00	2	467	0.43%
2023/11/08	0	0.00	1	135.00	134.00	-1	486	-0.21%
2023/11/06	0	0.00	1	136.00	134.50	-1	501	-0.20%
2023/11/02	1	132.00	0	0.00	132.50	1	532	0.19%
2023/10/30	2	134.25	0	0.00	134.00	2	646	0.31%
2023/10/23	1	136.00	0	0.00	135.50	1	946	0.11%
2023/10/12	0	0.00	4	142.00	142.00	-4	1,130	-0.35%
2023/09/20	0	0.00	1	136.00	136.50	-1	1,219	-0.08%
2023/09/14	1	141.00	1	141.00	141.00	0	1,259	0.00%
2023/09/11	0	0.00	1	136.50	137.00	-1	1,336	-0.07%
2023/09/06	1	139.50	0	0.00	139.50	1	1,668	0.06%
2023/09/01	1	136.00	0	0.00	136.00	1	1,705	0.06%
2023/08/22	0	0.00	1	136.00	134.00	-1	1,721	-0.06%
2023/08/17	1	139.00	0	0.00	140.00	1	1,707	0.06%
2023/08/14	1	136.50	0	0.00	135.00	1	1,686	0.06%
2023/08/11	2	141.25	1	141.00	140.50	1	1,672	0.06%
2023/08/10	1	141.00	2	143.75	142.00	-1	1,665	-0.06%
2023/08/09	1	141.50	2	144.00	144.00	-1	1,654	-0.06%
2023/08/08	1	145.50	0	0.00	143.50	1	1,639	0.06%
2023/08/07	3	149.17	4.2	148.06	150.00	-1.2	1,613	-0.08%
2023/08/04	10	149.00	16	146.31	149.00	-6	1,571	-0.38%
2023/08/01	2	141.75	0	0.00	141.50	2	1,483	0.13%
2023/07/31	1	143.50	2	146.00	142.50	-1	1,470	-0.07%
2023/07/28	7	144.29	1	147.00	150.50	6	1,418	0.42%
2023/07/27	10	147.90	13	146.27	148.00	-3	1,334	-0.22%
2023/07/26	2	141.75	6	142.00	141.50	-4	1,209	-0.33%
2023/07/25	9	140.44	7	142.64	139.00	2	1,179	0.17%
2023/07/21	1	132.00	0	0.00	132.00	1	1,084	0.09%
2023/07/20	6	140.25	3	135.33	134.50	3	1,084	0.28%
2023/07/19	3	131.67	0	0.00	131.00	3	1,029	0.29%
2023/07/06	0	0.00	2	142.50	143.00	-2	1,037	-0.19%
2023/07/05	0	0.00	1	142.50	142.00	-1	1,025	-0.10%
2023/06/30	2	140.75	0	0.00	141.50	2	1,013	0.20%
2023/06/29	1	139.00	1	139.50	139.00	0	1,009	0.00%
2023/06/16	1	143.50	6	145.83	146.50	-5	1,037	-0.48%
2023/06/15	1	149.00	0	0.00	147.50	1	999	0.10%
2023/06/14	3	147.33	2	145.75	145.50	1	955	0.10%
2023/06/13	4	149.38	2	151.00	148.50	2	920	0.22%
2023/06/12	2	142.50	0	0.00	151.00	2	706	0.28%
2023/05/26	0	0.00	1	133.50	131.50	-1	721	-0.14%
2023/05/03	0	0.00	2	129.00	129.50	-2	921	-0.22%
2023/04/21	1	132.00	0	0.00	129.50	1	959	0.10%
2023/04/17	0	0.00	1	132.00	132.00	-1	947	-0.11%
2023/04/07	0	0.00	0	136.00	135.00	0	906	0.00%
2023/04/06	1	135.00	0	0.00	135.00	1	895	0.11%
2023/03/31	2	134.00	0	0.00	133.50	2	887	0.23%
2023/03/23	0	0.00	2.7	133.40	134.00	-2.7	863	-0.32%
2023/03/22	0	130.00	2	130.00	130.50	-2	828	-0.24%
2023/03/21	1	128.00	0	0.00	128.50	1	827	0.12%
2023/03/20	0	127.50	0	0.00	128.00	0	832	0.00%
2023/03/15	0	128.50	0	0.00	126.00	0	990	0.00%
2023/03/13	1	128.49	0	0.00	128.50	1	1,035	0.10%
2023/03/08	0	0.00	1	134.00	132.00	-1	1,049	-0.10%
2023/03/07	1	130.51	1	132.00	132.00	0	1,013	0.00%
2023/03/06	0	130.00	0	0.00	131.50	0	1,015	0.00%
2023/03/03	1	131.50	0	0.00	131.50	1	1,062	0.09%
2023/02/24	2	126.25	1	125.50	126.50	1	1,074	0.09%
2023/02/22	0	125.50	0	0.00	124.00	0	1,128	0.00%
2023/02/21	0	128.00	3	128.67	127.00	-3	1,171	-0.26%
2023/02/17	0	127.50	0	0.00	128.00	0	1,289	0.00%
2023/02/10	0	127.50	0	0.00	126.50	0	1,324	0.00%
2023/02/09	1	129.00	0	0.00	129.00	1	1,319	0.08%
2023/02/08	1	130.00	0	0.00	129.50	1	1,306	0.08%
2023/02/07	2	128.26	0	0.00	130.50	2	1,292	0.16%
2023/02/06	0	127.50	0	0.00	127.00	0	1,294	0.00%
2023/02/03	0	129.00	0	0.00	130.00	0	1,295	0.00%
2023/02/02	0	130.00	0	0.00	130.50	0	1,280	0.00%
2023/02/01	0	129.50	0	0.00	130.00	0	1,219	0.00%
2023/01/30	0	123.82	0	0.00	124.50	0	1,167	0.00%
2023/01/17	0	121.00	0	0.00	120.50	0	1,151	0.00%
2023/01/12	0	121.50	0	0.00	122.00	0	1,139	0.00%
2023/01/11	0	121.50	0	0.00	120.50	0	1,137	0.00%
2023/01/06	0	119.50	0	0.00	121.00	0	1,117	0.00%
2023/01/03	0	119.00	0	0.00	119.00	0	1,141	0.00%
2022/12/30	0	117.50	0	0.00	118.00	0	1,120	0.00%
2022/12/27	0	117.50	0	0.00	117.00	0	1,127	0.00%
2022/12/22	0	118.00	0	0.00	117.50	0	1,144	0.00%
2022/12/14	0	123.50	0	0.00	122.50	0	1,143	0.00%
2022/12/09	0	125.50	0	0.00	123.50	0	1,133	0.00%
2022/12/08	0	122.00	0	0.00	123.50	0	1,147	0.00%
2022/12/07	4	128.50	4	125.13	124.00	0	1,139	0.00%
2022/12/05	0	123.00	0	0.00	125.00	0	1,058	0.00%
2022/12/02	0	0.00	1	121.50	122.00	-1	1,026	-0.10%
2022/12/01	0	120.00	2	120.75	121.00	-2	1,014	-0.20%
2022/11/30	0	0.00	1	119.00	119.50	-1	999	-0.10%
2022/11/29	1	119.00	0	0.00	119.00	1	991	0.10%
2022/11/25	2	125.74	0	0.00	120.00	2	975	0.21%
2022/11/24	0	120.31	1	120.50	121.50	-1	905	-0.11%
2022/11/23	0	117.50	0	0.00	117.50	0	850	0.00%
2022/11/22	0	117.00	0	0.00	116.50	0	847	0.00%
2022/11/21	0	116.00	1	116.50	116.00	-1	853	-0.12%
2022/11/18	3	116.83	0	0.00	114.50	3	857	0.35%
2022/11/17	0	117.50	0	0.00	117.50	0	811	0.00%
2022/11/16	9	120.72	11	119.36	120.00	-2	765	-0.26%
2022/11/15	1	118.49	0	117.00	117.00	1	687	0.14%
2022/11/14	1	108.51	1	109.00	109.00	0	642	0.00%
2022/11/11	0	107.00	0	107.00	109.00	0	631	0.00%
2022/11/09	0	104.50	0	0.00	105.00	0	660	0.00%
2022/11/08	0	103.50	0	0.00	102.00	0	662	0.00%
2022/11/02	0	99.80	1	100.00	100.00	-1	665	-0.15%
2022/11/01	2.1	97.31	2	97.65	97.60	0.1	653	0.01%
2022/10/31	1	97.60	1	97.90	97.90	0	650	0.00%
2022/10/27	1	99.10	0	0.00	99.10	1	650	0.15%
2022/10/25	2	97.70	2	97.90	97.50	0	654	0.00%
2022/10/24	0	100.50	0	0.00	98.60	0	658	0.00%
2022/10/19	0	102.50	0	0.00	99.80	0	667	0.00%
2022/10/17	1	95.70	1	96.00	100.50	0	672	0.00%
2022/10/13	0	0.00	1	97.70	96.90	-1	699	-0.14%
2022/10/12	1	101.50	1	102.50	102.50	0	687	0.00%
2022/10/11	0	106.00	0	0.00	106.50	0	684	0.00%
2022/10/07	0	113.50	0	0.00	112.00	0	693	0.00%
2022/10/06	0	114.50	0	0.00	115.00	0	705	0.00%
2022/10/05	0.1	113.50	0	0.00	111.00	0.1	704	0.01%
2022/10/04	0	110.50	0	0.00	112.00	0	715	0.00%
2022/09/30	1	103.00	1	104.00	108.50	0	730	0.00%
2022/09/28	0	108.50	0	0.00	106.00	0	731	0.00%
2022/09/26	0	118.00	0	0.00	115.00	0	733	0.00%
2022/09/19	1	124.50	0	0.00	122.50	1	754	0.13%
2022/09/16	1	126.50	3	126.67	125.00	-2	756	-0.26%
2022/09/15	4	127.38	3	126.83	126.00	1	753	0.13%
2022/09/14	3	126.67	2	128.00	127.50	1	727	0.14%
2022/09/13	0	126.50	0	0.00	127.00	0	712	0.00%
2022/08/26	1	129.00	1	124.00	123.50	0	696	0.00%
2022/08/19	5	125.50	6	123.75	123.50	-1	720	-0.14%
2022/08/17	0	0.00	0.1	119.50	118.50	-0.1	746	-0.01%
2022/08/16	1	124.50	0	124.00	120.00	1	740	0.13%
2022/08/15	0	118.50	0	0.00	119.50	0	706	0.00%
2022/08/12	0	0.00	0	116.00	116.00	0	700	0.00%
2022/08/05	0	110.00	1	110.50	110.50	-1	729	-0.13%
2022/08/02	0	108.50	0	0.00	108.50	0	743	0.00%
2022/07/28	0	0.00	1	112.50	110.00	-1	761	-0.13%
2022/07/26	0	109.00	0	0.00	109.00	0	755	0.00%
2022/07/22	0	0.00	2	113.75	112.00	-2	774	-0.26%
2022/07/21	13	114.54	10	114.80	115.00	3	777	0.38%
2022/07/18	0	0.00	50	108.40	108.00	-50	765	-6.53%
2022/07/11	23	106.89	5	106.60	107.00	18	777	2.31%
2022/07/08	0	0.00	1	108.50	109.50	-1	785	-0.13%
2022/07/07	11	103.32	1	103.00	104.50	10	793	1.26%
2022/07/06	1.1	101.53	1	102.00	102.00	0.1	805	0.01%
2022/07/05	2	102.75	2	103.25	105.50	0	807	0.00%
2022/06/29	20	111.38	0	0.00	112.00	20	781	2.56%
2022/06/14	0	0.00	50	122.00	128.50	-50	842	-5.93%
2022/06/06	0	131.50	0	0.00	131.00	0	911	0.00%
2022/06/01	1	132.00	0	0.00	132.50	1	959	0.11%
2022/05/25	0	0.00	1	125.00	124.50	-1	898	-0.11%
2022/05/20	0	0.00	1	126.00	126.00	-1	1,003	-0.10%
2022/05/18	1	130.50	0	0.00	130.00	1	1,018	0.10%
2022/05/17	20	124.00	0	0.00	123.50	20	1,004	1.99%
2022/05/16	30	125.00	0	0.00	121.50	30	1,027	2.92%
2022/05/13	0	0.00	1	123.00	123.50	-1	1,030	-0.10%
2022/05/09	0	0.00	1	123.50	122.50	-1	1,082	-0.09%
2022/04/29	0	130.00	0	0.00	128.50	0	1,170	0.00%
2022/04/25	0	125.00	1	125.00	123.50	-1	1,350	-0.07%
2022/04/14	0	138.00	0	0.00	138.00	0	2,334	0.00%
2022/04/13	0	140.00	0	0.00	141.00	0	2,508	0.00%
2022/04/12	2	140.50	0	0.00	140.00	2	2,782	0.07%
2022/04/11	0	142.50	0	0.00	142.00	0	2,931	0.00%
2022/04/08	0	146.00	0	0.00	146.00	0	3,251	0.00%
2022/04/07	0	150.50	0	0.00	145.00	0	4,015	0.00%
2022/04/06	0	153.00	0	0.00	150.50	0	4,323	0.00%
2022/04/01	0	154.00	0	0.00	156.50	0	4,384	0.00%
2022/03/31	0	156.50	0	0.00	155.00	0	4,436	0.00%
2022/03/30	0	158.50	0	0.00	158.00	0	4,577	0.00%
2022/03/25	0	158.50	0	0.00	156.00	0	4,861	0.00%
2022/03/22	0	156.14	0	0.00	156.50	0	5,083	0.00%
2022/03/21	0.1	159.38	0	0.00	157.50	0.1	5,107	0.00%
2022/03/18	0	156.68	0	0.00	160.50	0	5,145	0.00%
2022/03/17	0	156.50	0	0.00	156.00	0	5,185	0.00%
2022/03/16	0	152.50	0	0.00	151.50	0	5,441	0.00%
2022/03/15	1	152.50	1	149.50	152.00	0	5,741	0.00%
2022/03/04	0	0.00	1	152.00	151.00	-1	6,153	-0.02%
2022/02/22	0	0.00	1	161.00	157.00	-1	6,660	-0.02%
2022/02/21	1	165.50	10.1	162.01	165.50	-9.1	6,716	-0.13%
2022/02/11	0	163.00	0	0.00	161.50	0	8,406	0.00%
2022/02/07	4	164.00	4	162.50	165.00	0	8,369	0.00%
2022/01/25	3	160.33	3	160.83	160.00	0	8,374	0.00%
2022/01/21	1	162.50	2	166.50	161.00	-1	8,350	-0.01%
2022/01/20	1	166.50	0	0.00	168.50	1	8,312	0.01%
2022/01/18	3	170.67	2	171.50	169.00	1	8,222	0.01%
2022/01/17	1	173.00	4	173.13	173.50	-3	8,172	-0.04%
2022/01/14	3	170.67	2	171.25	171.00	1	8,151	0.01%
2022/01/13	23	175.43	23	176.89	175.50	0	8,036	0.00%
2022/01/12	12	178.46	4.1	179.75	178.50	8	7,845	0.10%
2022/01/11	3	174.67	0	0.00	174.00	3	7,685	0.04%
2022/01/07	1	178.50	1	173.00	173.50	0	7,551	0.00%
2022/01/06	10	172.50	11	173.09	180.00	-1	7,403	-0.01%
2022/01/05	9	174.44	12	176.54	173.50	-3	7,219	-0.04%
2022/01/04	1	172.50	6	174.67	174.00	-5	6,938	-0.07%
2022/01/03	9	187.39	6	176.58	176.00	3	6,776	0.04%
2021/12/30	23	188.11	24	186.94	182.00	-1	6,451	-0.02%
2021/12/29	7	170.57	3.3	168.47	177.50	3.7	5,685	0.07%
2021/12/28	11	162.86	25	164.02	161.50	-14	5,376	-0.26%
2021/12/27	10	162.00	1	161.50	163.00	9	5,321	0.17%
2021/12/24	21	159.76	37	159.45	158.50	-16	5,279	-0.30%
2021/12/23	25	163.50	0	0.00	166.00	25	5,144	0.49%
2021/12/22	0	160.00	0	0.00	160.00	0	5,071	0.00%
2021/12/21	1	160.00	0	0.00	160.00	1	5,052	0.02%
2021/12/20	0	161.00	30	162.00	159.00	-30	4,964	-0.60%
2021/12/17	0	155.00	1	155.50	155.00	-1	4,954	-0.02%
2021/12/14	2	148.75	0	0.00	148.00	2	4,823	0.04%
2021/12/13	2	154.50	19	157.53	152.00	-17	4,766	-0.36%
2021/12/10	33.1	162.96	14	162.86	160.50	19.1	4,673	0.41%
2021/12/09	1	161.03	2	163.00	160.50	-1	4,402	-0.02%
2021/12/08	0	158.50	0	0.00	156.00	0	4,097	0.00%
2021/12/06	0	156.89	0	0.00	156.50	0	3,953	0.00%
2021/12/03	0	155.70	1	157.50	156.00	-1	3,906	-0.03%
2021/12/02	3	152.33	3	152.83	152.50	0	3,764	0.00%
2021/12/01	0	152.00	0	0.00	155.00	0	3,714	0.00%
2021/11/30	0	148.82	0	0.00	151.50	0	3,675	0.00%
2021/11/25	2	153.00	1	160.00	151.00	1	3,537	0.03%
2021/11/23	6	148.42	6	145.00	148.50	0	3,274	0.00%
2021/11/22	2	149.00	2	150.50	150.00	0	3,231	0.00%
2021/11/19	13	151.92	13	153.00	149.50	0	3,187	0.00%
2021/11/17	7.2	155.88	10	158.35	154.00	-2.8	2,970	-0.09%
2021/11/16	6	156.92	2	163.00	153.50	4	2,715	0.15%
2021/11/15	0	0.00	1	152.00	157.50	-1	2,421	-0.04%
2021/11/12	11	143.36	9	144.00	143.50	2	2,201	0.09%
2021/11/11	6	128.00	9.2	132.60	138.00	-3.2	1,786	-0.18%
2021/11/10	1	127.50	1.1	124.22	125.50	-0.1	1,480	0.00%
2021/11/09	30	118.50	0	0.00	118.00	30	1,242	2.42%
2021/11/03	0	0.00	0	117.00	116.00	0	1,244	0.00%
2021/11/02	0	117.50	0	0.00	116.50	0	1,264	0.00%
2021/10/21	0	115.00	0	0.00	113.50	0	1,451	0.00%
2021/10/19	1	114.49	3	114.17	114.00	-2	1,675	-0.12%
2021/10/18	1	115.50	0	0.00	112.00	1	1,690	0.06%
2021/10/15	50	116.22	51	117.00	117.00	-1	1,576	-0.06%
2021/10/08	0	112.00	0	0.00	112.00	0	1,516	0.00%
2021/10/05	0	0.00	3	109.83	112.00	-3	1,599	-0.19%
2021/10/04	4	112.50	2	112.00	111.00	2	1,591	0.13%
2021/09/29	4	112.25	4	111.50	112.00	0	1,564	0.00%
2021/09/27	1	121.50	0	0.00	122.50	1	1,516	0.07%
2021/09/24	3	122.33	6	122.58	121.50	-3	1,463	-0.21%
2021/09/10	0	0.00	0.1	117.00	116.50	-0.1	1,393	-0.01%
2021/09/06	0	0.00	1	116.50	116.00	-1	1,385	-0.07%
2021/09/03	1	117.00	0	0.00	118.00	1	1,374	0.07%
2021/09/02	0	0.00	1	114.00	113.50	-1	1,357	-0.07%
2021/08/30	1	116.00	0	0.00	116.00	1	1,325	0.08%
2021/08/27	0	116.00	0	0.00	117.00	0	1,319	0.00%
2021/08/26	1	117.48	0	0.00	116.00	1	1,313	0.08%
2021/08/25	0	116.00	1	116.00	115.50	-1	1,298	-0.08%
2021/08/18	1	103.50	1	104.00	110.00	0	1,256	0.00%
2021/08/13	1	109.00	0	0.00	108.00	1	1,246	0.08%
2021/08/11	1	109.50	1	110.00	110.00	0	1,245	0.00%
2021/08/09	0	114.50	0	0.00	111.50	0	1,259	0.00%
2021/08/06	0	116.00	1	118.50	115.00	-1	1,258	-0.08%
2021/08/05	0	117.00	1	117.50	117.50	-1	1,250	-0.08%
2021/08/04	0	114.50	0	0.00	113.50	0	1,259	0.00%
2021/07/28	0	0.00	5	108.30	112.50	-5	1,263	-0.40%
2021/07/27	22	116.50	16	119.19	114.50	6	1,242	0.48%
2021/07/26	1	124.49	7	125.86	126.50	-6	1,043	-0.57%
2021/07/23	5	128.00	10	128.00	128.00	-5	958	-0.52%
2021/07/22	0	0.00	1	116.50	116.50	-1	838	-0.12%
2021/07/21	0	0.00	2	112.50	113.50	-2	819	-0.24%
2021/07/16	1	115.00	1	115.50	115.50	0	847	0.00%
2021/07/15	1	120.00	4	121.50	118.50	-3	844	-0.36%
2021/07/13	1	114.50	1	115.00	115.00	0	806	0.00%
2021/06/24	1	109.00	0	0.00	109.00	1	1,216	0.08%
2021/06/10	0	0.00	1	103.00	104.50	-1	1,234	-0.08%
2021/05/17	0	0.00	1	90.00	89.00	-1	1,372	-0.07%
2021/05/07	0	0.00	1	114.50	115.00	-1	1,349	-0.07%
2021/05/03	1	112.50	0	0.00	112.50	1	1,499	0.07%
2021/04/29	1	120.50	0	0.00	119.00	1	1,865	0.05%
2021/04/28	1	116.50	0	0.00	116.00	1	2,093	0.05%
2021/04/26	0	116.00	0	0.00	116.00	0	2,240	0.00%
2021/04/22	3.1	119.70	3	117.50	116.50	0.1	2,561	0.01%
2021/04/21	0	0.00	1	119.00	119.50	-1	2,588	-0.04%
2021/04/20	1	119.00	0	0.00	118.50	1	2,635	0.04%
2021/04/16	17	121.41	7	121.00	120.50	10	2,706	0.37%
2021/04/15	2	118.50	0	0.00	122.00	2	2,685	0.07%
2021/04/14	2	120.00	0	0.00	121.00	2	2,743	0.07%
2021/04/13	2	120.75	10	119.90	118.00	-8	2,743	-0.29%
2021/04/12	11	124.50	11	124.23	122.00	0	2,727	0.00%
2021/04/08	0	0.00	2	120.25	121.00	-2	2,686	-0.07%
2021/04/07	2	123.00	1	121.00	121.00	1	2,686	0.04%
2021/04/06	16	119.91	1	121.00	121.00	15	2,644	0.57%
2021/03/29	1	112.50	1	111.50	111.00	0	2,597	0.00%
2021/03/09	1	104.00	1	104.50	104.00	0	2,924	0.00%
2021/03/05	2	111.50	0	0.00	110.00	2	2,944	0.07%
2021/03/02	1	116.00	0	0.00	113.50	1	3,158	0.03%
2021/02/23	0	0.00	1	117.50	117.50	-1	3,218	-0.03%
2021/02/02	4	114.75	4	114.50	114.50	0	3,428	0.00%
2021/02/01	2	111.00	2	112.00	113.00	0	3,478	0.00%
2021/01/29	3	115.17	2	116.00	113.50	1	3,475	0.03%
2021/01/28	1	115.50	0	0.00	116.00	1	3,463	0.03%
2021/01/27	2	121.50	2	120.50	120.50	0	3,439	0.00%
2021/01/26	2	120.25	33	121.00	120.50	-31	3,426	-0.90%
2021/01/25	2	123.50	8	125.06	124.00	-6	3,369	-0.18%
2021/01/22	42	128.52	68	127.78	127.50	-26	3,298	-0.79%
2021/01/21	43	126.98	10	128.35	130.50	33	2,918	1.13%
2021/01/20	0	0.00	1	119.00	119.00	-1	2,657	-0.04%
2021/01/19	4	125.13	5	122.90	123.00	-1	2,601	-0.04%
2021/01/18	36	125.06	8	122.94	121.50	28	2,501	1.12%
2021/01/15	14	125.43	11	121.55	118.00	3	2,363	0.13%
2021/01/14	2	117.50	2	117.25	118.00	0	2,176	0.00%
2020/12/30	4	115.13	4	115.00	115.00	0	2,048	0.00%
2020/12/29	0	0.00	2	113.00	113.50	-2	2,038	-0.10%
2020/12/28	2	114.00	12	114.33	113.50	-10	2,047	-0.49%
2020/12/25	0	0.00	5	110.90	110.50	-5	2,020	-0.25%
2020/12/24	3	111.50	0	0.00	109.50	3	2,038	0.15%
2020/12/23	0	0.00	1	109.00	109.50	-1	2,037	-0.05%
2020/12/22	1	106.50	1	108.50	106.00	0	2,034	0.00%
2020/12/21	3	105.33	2	105.25	106.00	1	2,054	0.05%
2020/12/17	2	108.00	1	108.50	108.50	1	2,060	0.05%
2020/12/15	1	108.50	3	108.33	108.00	-2	2,198	-0.09%
2020/12/11	0	0.00	1	114.00	111.00	-1	2,207	-0.05%
2020/12/10	0	0.00	15	112.93	113.50	-15	2,224	-0.67%
2020/12/09	30	117.23	30	117.08	117.00	0	2,205	0.00%
2020/12/08	3	115.83	3	116.83	118.00	0	2,130	0.00%
2020/12/04	1	112.50	0	0.00	112.50	1	2,115	0.05%
2020/12/03	0	0.00	2	112.00	112.00	-2	2,135	-0.09%
2020/12/02	2	113.75	0	0.00	113.50	2	2,157	0.09%
2020/12/01	3	110.83	1	111.00	113.00	2	2,168	0.09%
2020/11/30	0	0.00	1	114.50	112.00	-1	2,171	-0.05%
2020/11/27	15	115.33	13	115.42	114.50	2	2,160	0.09%
2020/11/26	4	114.25	4	113.75	114.50	0	2,035	0.00%
2020/11/25	1	114.00	1	112.50	111.00	0	2,077	0.00%
2020/11/24	0	0.00	1	111.00	111.00	-1	2,197	-0.05%
2020/11/23	1	112.50	1	112.50	112.50	0	2,617	0.00%
2020/11/20	1	111.50	1	112.00	112.00	0	2,829	0.00%
2020/11/19	2	111.75	2	112.25	111.50	0	2,875	0.00%
2020/11/18	3	111.67	2	112.00	112.00	1	2,906	0.03%
2020/11/16	19	112.50	19	113.05	112.50	0	2,987	0.00%
2020/11/13	0	0.00	4	110.38	111.00	-4	2,908	-0.14%
2020/11/12	2	108.75	1	110.50	107.50	1	2,892	0.03%
2020/11/10	1	108.50	0	0.00	107.50	1	2,916	0.03%
2020/11/09	4	109.75	2	108.75	111.00	2	2,959	0.07%
2020/11/06	1	105.50	1	106.50	105.50	0	2,978	0.00%
2020/10/29	0	0.00	2	101.50	103.00	-2	3,433	-0.06%
2020/10/28	2	102.50	2	102.00	102.00	0	3,487	0.00%
2020/10/21	0	0.00	2	106.00	106.00	-2	4,930	-0.04%
2020/10/20	2	105.00	1	105.50	105.00	1	5,317	0.02%
2020/10/19	2	108.00	0	0.00	107.00	2	5,397	0.04%
2020/10/16	16	107.78	15	110.63	107.50	1	5,445	0.02%
2020/10/15	1	108.50	1	109.00	110.50	0	5,445	0.00%
2020/10/14	1	109.00	2	110.25	111.00	-1	5,485	-0.02%
2020/10/13	2	108.75	2	109.25	109.00	0	5,593	0.00%
2020/10/12	19	110.87	17	111.85	110.50	2	5,661	0.04%
2020/09/30	0	0.00	7	103.21	103.50	-7	6,204	-0.11%
2020/09/29	7	103.71	0	0.00	103.00	7	6,293	0.11%
2020/09/25	5	100.00	0	0.00	100.00	5	6,383	0.08%
2020/09/18	4	107.25	4	106.00	107.00	0	6,860	0.00%
2020/09/16	2	102.50	3	102.67	102.00	-1	6,799	-0.01%
2020/09/15	1	102.00	0	0.00	101.50	1	6,786	0.01%
2020/09/14	1	104.00	3	102.83	104.50	-2	6,762	-0.03%
2020/09/02	0	0.00	2	110.50	110.00	-2	7,007	-0.03%
2020/09/01	0	0.00	1	111.00	110.00	-1	7,033	-0.01%
2020/08/31	1	115.00	0	0.00	112.00	1	7,035	0.01%
2020/08/28	49	108.29	39	108.86	113.00	10	6,965	0.14%
2020/08/27	27	118.22	34	119.74	116.00	-7	6,843	-0.10%
2020/08/26	18	113.67	14	114.57	119.00	4	6,438	0.06%
2020/08/25	3	106.00	0	0.00	108.50	3	6,257	0.05%
2020/08/21	5	101.70	1	99.10	102.50	4	6,346	0.06%
2020/08/19	5	102.50	1	102.50	102.50	4	6,482	0.06%
2020/08/18	1	105.50	0.8	105.50	104.50	0.2	6,521	0.00%
2020/08/17	2	107.00	0	0.00	107.50	2	6,578	0.03%
2020/08/14	0	0.00	1	104.50	108.50	-1	6,652	-0.02%
2020/08/13	6	109.42	2	113.50	106.00	4	6,622	0.06%
2020/08/12	3	103.50	4	105.88	110.00	-1	6,552	-0.02%
2020/08/11	4	109.50	4	110.88	109.00	0	6,493	0.00%
2020/08/10	15	118.43	15	118.17	116.00	0	6,522	0.00%
2020/08/07	3.1	116.94	2	118.00	119.00	1.1	6,507	0.02%
2020/08/06	6.2	120.42	5	121.60	119.50	1.2	6,516	0.02%
2020/08/05	9.2	119.92	10	119.85	119.00	-0.8	6,502	-0.01%
2020/08/04	2.2	114.55	0	0.00	114.50	2.2	6,440	0.03%
2020/08/03	0.2	114.50	0	0.00	113.50	0.2	6,399	0.00%
2020/07/31	2	114.75	2	116.25	118.00	0	6,355	0.00%
2020/07/30	0	0.00	1	117.00	115.50	-1	6,302	-0.02%
2020/07/29	34	113.01	35	113.21	114.50	-1	6,175	-0.02%
2020/07/28	80	126.46	98	128.92	116.00	-18	5,977	-0.30%
2020/07/27	3	123.17	5	123.60	125.50	-2	5,458	-0.04%
2020/07/24	4	112.13	7	113.57	114.50	-3	5,096	-0.06%
2020/07/23	0	0.00	3	104.33	104.50	-3	4,738	-0.06%
2020/07/22	5	103.00	3	104.00	103.00	2	4,684	0.04%
2020/07/21	26	103.73	4	102.63	104.50	22	4,631	0.47%
2020/07/20	3	99.00	6	98.12	98.10	-3	4,580	-0.07%
2020/07/17	6	104.00	8	107.88	102.00	-2	4,544	-0.04%
2020/07/16	5	105.40	2	104.75	102.00	3	4,447	0.07%
2020/07/15	38	110.03	44	106.85	107.50	-6	4,375	-0.14%
2020/07/14	1	106.50	31	105.26	104.00	-30	4,360	-0.69%
2020/07/13	36	109.01	1	107.00	106.00	35	4,321	0.81%
2020/07/10	58	110.30	83	111.91	106.00	-25	4,256	-0.59%
2020/07/09	0	0.00	1	99.90	105.50	-1	3,955	-0.03%
2020/07/08	29	94.20	4	94.20	96.00	25	3,875	0.65%
2020/07/07	7	92.20	17	91.34	90.90	-10	3,824	-0.26%
2020/07/06	6	93.15	9	93.01	92.60	-3	3,817	-0.08%
2020/07/03	8	93.04	8.2	92.49	91.40	-0.2	3,805	-0.01%
2020/07/02	15	91.23	13	91.85	91.40	2	3,738	0.05%
2020/07/01	16	87.33	15	87.75	88.40	1	3,562	0.03%
2020/06/30	0.2	85.40	4.3	84.87	85.40	-4.1	3,388	-0.12%
2020/06/24	4.2	82.23	4	82.75	82.70	0.2	3,266	0.01%
2020/06/22	0.1	81.50	0	0.00	81.50	0.1	3,238	0.00%
2020/06/19	0	0.00	1	81.10	81.10	-1	3,258	-0.03%
2020/06/17	0	0.00	2	81.45	81.30	-2	3,267	-0.06%
2020/06/16	0	0.00	1	81.90	81.50	-1	3,290	-0.03%
2020/06/15	4	82.48	1	82.00	81.20	3	3,293	0.09%
2020/06/12	1	77.80	1	80.70	80.70	0	3,257	0.00%
2020/06/11	1	82.60	0	0.00	79.80	1	3,253	0.03%
2020/06/09	13	83.76	10	83.85	83.20	3	3,229	0.09%
2020/06/08	2	81.05	0	0.00	80.30	2	3,041	0.07%
2020/06/03	1	81.30	1.2	79.92	79.60	-0.2	3,037	-0.01%
2020/06/02	5.1	81.61	2	81.40	80.20	3.1	3,023	0.10%
2020/06/01	0.1	80.80	0	0.00	80.60	0.1	3,010	0.00%
2020/05/28	17	80.98	18	81.61	80.50	-1	2,939	-0.03%
2020/05/27	0	0.00	1	80.00	79.20	-1	2,822	-0.04%
2020/05/26	58	80.07	56	80.42	78.60	2	2,804	0.07%
2020/05/21	7	76.37	10	75.75	76.20	-3	2,512	-0.12%
2020/05/15	38	74.39	48	74.54	72.10	-10	2,644	-0.38%
2020/05/14	0	0.00	7	77.61	74.50	-7	2,569	-0.27%
2020/05/13	14	77.01	0	0.00	77.80	14	2,537	0.55%
2020/05/12	8	76.00	0	0.00	76.00	8	2,508	0.32%
2020/05/06	0	0.00	0.2	71.70	71.20	-0.2	2,468	-0.01%
2020/05/05	0.2	73.00	0	0.00	73.00	0.2	2,484	0.01%
2020/05/04	0	0.00	11	75.17	73.00	-11	2,478	-0.44%
2020/04/30	11	74.78	1	71.70	74.50	10	2,457	0.41%
2020/04/29	1	71.20	10	71.60	71.00	-9	2,406	-0.37%
2020/04/28	22	71.38	22	71.39	71.30	0	2,428	0.00%
2020/04/27	0	0.00	2	70.65	70.90	-2	2,434	-0.08%
2020/04/22	0	0.00	6	64.43	67.80	-6	2,488	-0.24%
2020/04/21	1	69.50	0	0.00	66.10	1	2,483	0.04%
2020/04/20	2	70.45	0	0.00	70.20	2	2,541	0.08%
2020/04/17	14	72.89	14	73.88	71.20	0	2,561	0.00%
2020/04/16	6	69.10	1	68.70	69.10	5	2,429	0.21%
2020/04/14	1	67.80	0	0.00	67.40	1	2,439	0.04%
2020/04/13	0	0.00	60	66.62	67.50	-60	2,454	-2.44%
2020/04/09	8	64.00	8	64.50	64.00	0	2,456	0.00%
2020/04/08	10	62.70	5	59.80	64.00	5	2,452	0.20%
2020/04/07	20	58.73	21	58.27	58.60	-1	2,420	-0.04%
2020/03/30	1	53.80	1	54.50	55.70	0	2,599	0.00%
2020/03/27	5	59.00	0	0.00	55.50	5	2,666	0.19%
2020/03/26	2	56.80	7	56.81	57.00	-5	2,717	-0.18%
2020/03/25	4	56.78	0	0.00	56.80	4	2,836	0.14%
2020/03/19	30	49.50	0	0.00	47.90	30	3,348	0.90%
2020/03/17	1	58.00	12	53.10	53.00	-11	4,218	-0.26%
2020/03/16	0	0.00	12	58.00	57.80	-12	4,502	-0.27%
2020/03/13	30	58.03	0	0.00	61.70	30	4,494	0.67%
2020/02/21	0	0.00	5	87.80	87.10	-5	5,475	-0.09%
2020/02/20	3	87.90	3	87.57	88.70	0	5,445	0.00%
2020/02/13	7	85.00	7	84.39	84.10	0	5,378	0.00%
2020/02/12	4	85.73	16	85.87	85.60	-12	5,400	-0.22%
2020/02/11	12	85.35	44	84.47	84.70	-32	5,371	-0.60%
2020/02/10	50	84.24	50	84.03	83.80	0	5,405	0.00%
2020/02/07	3	83.03	6	84.50	82.90	-3	5,443	-0.06%
2020/02/06	55	84.30	14	83.92	85.00	41	5,445	0.75%
2020/02/04	6	81.98	0	0.00	81.20	6	5,531	0.11%
2020/01/31	1	77.20	2	78.75	80.20	-1	5,720	-0.02%
2020/01/30	1	79.20	2	78.10	77.10	-1	5,887	-0.02%
2020/01/20	1.3	85.80	1	85.40	85.60	0.3	5,885	0.01%
2020/01/17	10.3	85.24	10	85.15	85.60	0.3	5,907	0.01%
2020/01/15	0.1	85.20	0	0.00	85.00	0.1	5,958	0.00%
2020/01/14	4	85.35	4	87.00	85.50	0	6,067	0.00%
2020/01/13	4.3	84.58	3	83.20	85.00	1.3	6,220	0.02%
2020/01/10	0	0.00	0.5	81.70	81.80	-0.5	6,432	-0.01%
2020/01/08	0	0.00	1.1	81.09	81.90	-1.1	6,407	-0.02%
2020/01/07	0.1	80.80	0	0.00	80.60	0.1	6,372	0.00%
2020/01/03	0.2	85.20	2	85.70	85.10	-1.9	6,288	-0.03%
2020/01/02	4	87.53	5	86.94	86.30	-1	6,236	-0.02%
2019/12/31	1.3	85.62	1	85.40	85.60	0.3	6,183	0.00%
2019/12/30	1	86.80	2	87.60	86.00	-1	6,163	-0.02%
2019/12/27	1.7	87.87	1	86.30	88.00	0.7	6,103	0.01%
2019/12/26	1.1	85.43	1	86.00	84.70	0.1	6,002	0.00%
2019/12/25	1	87.20	1	86.20	86.10	0	5,959	0.00%
2019/12/24	0.9	86.50	1	87.10	86.30	-0.1	5,921	0.00%
2019/12/23	6.2	87.33	5	88.50	87.10	1.2	5,842	0.02%
2019/12/20	4	87.90	4	86.90	86.30	0	5,760	0.00%
2019/12/19	7.1	92.14	1	90.00	90.10	6.1	5,626	0.11%
2019/12/18	7	93.76	71	92.97	93.50	-64	5,518	-1.16%
2019/12/17	17	88.54	1	88.00	89.00	16	5,196	0.31%
2019/12/16	4	87.70	1	87.30	87.00	3	5,144	0.06%
2019/12/13	111	91.28	154	92.29	87.00	-43	5,050	-0.85%	大買/大賣/
2019/12/12	52	86.84	100	87.01	88.70	-48	4,555	-1.05%
2019/12/11	19	79.17	24	79.74	80.70	-5	4,124	-0.12%
2019/12/10	1	74.10	1	73.30	73.40	0	3,806	0.00%
2019/12/09	0	0.00	1.2	73.30	73.00	-1.2	3,782	-0.03%
2019/12/06	0.2	73.20	0	0.00	73.60	0.2	3,759	0.01%
2019/12/05	1	73.00	1.2	72.62	72.70	-0.2	3,730	-0.01%
2019/12/03	0	0.00	0.1	73.50	73.80	-0.1	3,659	0.00%
2019/12/02	8	76.44	19	75.63	73.50	-11	3,577	-0.31%
2019/11/29	9.3	73.92	0	0.00	73.50	9.3	3,316	0.28%
2019/11/28	8	73.60	2	73.85	74.40	6	3,237	0.19%
2019/11/27	3	72.77	1	72.60	72.90	2	3,171	0.06%
2019/11/26	9	73.82	24	73.98	73.80	-15	3,098	-0.48%
2019/11/25	21	71.15	3	70.57	71.20	18	2,789	0.65%
2019/11/22	6	66.40	6	65.00	66.20	0	2,431	0.00%
2019/11/21	1	64.30	1	63.50	64.60	0	2,344	0.00%
2019/11/18	18	65.70	21	64.77	65.70	-3	2,263	-0.13%
2019/11/15	3	64.00	0	0.00	64.20	3	2,163	0.14%
2019/11/08	1	64.10	1	65.30	64.00	0	2,014	0.00%
2019/11/07	1	66.10	1	67.00	65.30	0	1,977	0.00%
2019/11/06	11	66.85	13	67.02	66.00	-2	1,901	-0.11%
2019/11/05	1	65.50	4	65.93	65.80	-3	1,824	-0.16%
2019/11/04	7	66.61	6	66.20	66.50	1	1,785	0.06%
2019/10/31	54	64.21	44	63.98	64.80	10	1,645	0.61%
2019/10/30	2	61.85	0	0.00	64.20	2	1,490	0.13%
2019/10/29	4	63.40	4	63.28	63.50	0	1,389	0.00%
2019/10/28	0	0.00	1	59.00	59.10	-1	1,182	-0.08%
2019/10/24	1	59.60	1	59.80	59.80	0	1,111	0.00%
2019/10/23	0	0.00	13	58.50	59.10	-13	1,038	-1.25%
2019/10/22	1	59.70	0	0.00	59.40	1	1,005	0.10%
2019/10/21	16	58.13	7	58.39	58.50	9	878	1.02%
2019/10/18	54	55.49	68	55.74	56.90	-14	639	-2.19%
2019/10/17	0	0.00	10	50.95	51.80	-10	421	-2.37%
2019/10/08	0	0.00	2	48.55	48.40	-2	420	-0.48%
2019/09/23	2	52.20	0	0.00	52.00	2	403	0.50%
2019/09/19	0	0.00	7	51.20	51.30	-7	370	-1.89%
2019/09/18	0	0.00	5	49.70	49.80	-5	345	-1.45%
2019/09/11	0	0.00	57	49.00	49.20	-57	351	-16.20%
2019/09/05	0	0.00	2	49.80	49.75	-2	352	-0.57%
2019/07/19	0	0.00	3	52.90	51.70	-3	362	-0.83%
2019/07/17	0	0.00	2	49.70	49.55	-2	345	-0.58%
2019/07/12	0	0.00	2	52.80	52.80	-2	462	-0.43%
2019/07/09	0	0.00	4	52.10	52.10	-4	503	-0.79%
2019/07/01	0	0.00	11	52.10	52.30	-11	582	-1.89%
2019/06/17	0	0.00	22	49.60	50.00	-22	613	-3.59%
2019/06/13	11	49.85	0	0.00	49.70	11	624	1.76%
2019/06/11	1	49.80	0	0.00	49.50	1	630	0.16%
2019/06/10	0	0.00	5	49.10	49.65	-5	629	-0.79%
2019/06/06	1	49.20	0	0.00	48.50	1	626	0.16%
2019/06/04	1	50.30	0	0.00	50.00	1	625	0.16%
2019/06/03	2	50.75	0	0.00	51.00	2	628	0.32%
2019/05/23	2	48.50	0	0.00	48.50	2	663	0.30%
2019/05/22	1	49.45	0	0.00	49.35	1	673	0.15%
2019/05/21	1	48.85	0	0.00	49.25	1	692	0.14%
2019/05/20	2	48.40	0	0.00	48.65	2	734	0.27%
2019/04/29	31	54.30	0	0.00	53.50	31	772	4.01%
2019/04/24	0	0.00	3	57.90	56.70	-3	771	-0.39%
2019/04/22	5	56.80	0	0.00	56.60	5	752	0.66%
2019/04/19	5	57.40	0	0.00	57.50	5	750	0.67%
2019/04/18	2	59.45	4	60.20	58.10	-2	742	-0.27%
2019/04/11	10	55.50	31	55.60	55.20	-21	601	-3.49%
2019/02/27	0	0.00	17	55.55	54.60	-17	530	-3.20%
2019/02/25	17	56.84	0	0.00	56.50	17	580	2.93%
2019/01/16	0	0.00	2	50.45	50.50	-2	498	-0.40%
2018/11/26	0	0.00	1	51.80	51.40	-1	503	-0.20%
2018/11/23	0	0.00	4	51.78	51.20	-4	504	-0.79%
2018/11/22	5	53.30	0	0.00	53.10	5	491	1.02%
2018/09/27	1	58.10	0	0.00	57.70	1	551	0.18%
2018/09/18	0	0.00	1	58.90	60.40	-1	595	-0.17%
2018/08/09	0	0.00	1	71.90	71.60	-1	1,057	-0.09%
2018/08/06	19	72.05	0	0.00	71.20	19	1,237	1.54%
2018/07/16	11	76.81	10	74.20	73.70	1	1,640	0.06%
2018/06/25	20	72.60	0	0.00	72.70	20	2,435	0.82%
2018/06/19	1	73.20	0	0.00	73.30	1	2,677	0.04%
2018/06/13	5	75.00	0	0.00	74.20	5	2,847	0.18%
2018/06/12	30	77.30	0	0.00	77.30	30	2,859	1.05%
2018/06/08	6	77.80	0	0.00	77.90	6	2,925	0.21%
2018/06/06	4	79.48	1	81.30	79.20	3	3,049	0.10%
2018/05/30	0	0.00	5	77.30	75.20	-5	3,082	-0.16%
2018/05/29	21	74.45	0	0.00	75.40	21	3,097	0.68%
2018/05/28	13	72.60	0	0.00	74.20	13	3,268	0.40%
2018/05/25	25	74.90	3	75.47	74.80	22	3,267	0.67%
2018/05/24	4	77.60	11	76.95	79.00	-7	3,286	-0.21%
2018/05/22	1	72.50	0	0.00	72.80	1	3,263	0.03%
2018/05/21	19	72.89	3	73.30	72.50	16	3,261	0.49%
2018/05/18	10	75.77	10	76.15	75.60	0	3,248	0.00%
2018/05/17	112	75.37	1	77.00	73.60	111	3,221	3.45%	大買/鉅額交易
2018/05/15	6	73.18	0	0.00	74.00	6	3,099	0.19%
2018/05/14	21	62.61	7	65.20	67.50	14	3,084	0.45%
2018/05/11	3	62.00	1	61.80	61.70	2	3,060	0.07%
2018/05/10	2	61.55	2	61.95	62.00	0	3,057	0.00%
2018/05/09	3	62.30	3	61.40	61.00	0	3,042	0.00%
2018/05/08	9	57.99	14	58.03	59.00	-5	3,009	-0.17%
2018/05/07	2	56.60	2	58.10	56.30	0	2,979	0.00%
2018/04/26	0	0.00	2	58.10	58.20	-2	2,971	-0.07%
2018/04/19	0	0.00	1	57.90	58.00	-1	2,992	-0.03%
2018/04/16	6	57.60	0	0.00	57.60	6	2,911	0.21%
2018/04/13	1	57.50	1	57.50	57.50	0	2,892	0.00%
2018/04/11	1	57.20	0	0.00	57.20	1	2,869	0.03%
2018/04/09	2	57.15	0	0.00	57.10	2	2,781	0.07%
2018/04/03	3	57.30	4	57.50	57.60	-1	2,713	-0.04%
2018/04/02	4	57.75	0	0.00	57.70	4	2,627	0.15%
2018/03/31	0	0.00	1	53.80	53.80	-1	2,393	-0.04%
2018/03/30	0	0.00	5	48.45	48.95	-5	2,400	-0.21%
2018/03/29	2	47.95	0	0.00	47.50	2	2,329	0.09%
2018/03/28	0	0.00	20	47.50	47.85	-20	2,328	-0.86%
2018/03/27	4	48.84	10	49.18	47.50	-6	2,300	-0.26%
2018/03/26	20	48.30	0	0.00	48.70	20	2,222	0.90%
2018/03/21	5	47.50	3	47.45	46.90	2	2,072	0.10%
2018/03/20	0	0.00	31	45.62	46.60	-31	2,026	-1.53%
2018/03/19	34	46.16	0	0.00	45.80	34	2,005	1.70%
2018/03/13	0	0.00	0.5	44.70	44.70	-0.5	1,864	-0.03%
2018/03/12	0.2	43.60	0	0.00	43.65	0.2	1,751	0.01%
2018/03/08	0.3	42.90	0	0.00	42.95	0.3	1,747	0.02%
2018/03/05	0	0.00	28	43.71	43.25	-28	1,688	-1.66%
2018/03/02	5	42.64	0	0.00	42.80	5	1,627	0.31%
2018/03/01	24	42.64	3	42.80	42.60	21	1,578	1.33%
2018/02/26	60	41.28	0	0.00	41.05	60	1,388	4.32%
2018/02/23	40	40.50	0	0.00	40.40	40	1,343	2.98%
2018/02/22	15	39.80	0	0.00	40.00	15	1,353	1.11%
2018/02/21	15	39.45	0	0.00	39.50	15	1,366	1.10%
2018/02/05	1	39.20	0	0.00	39.75	1	1,303	0.08%
2018/02/01	1	40.25	0	0.00	40.30	1	1,313	0.08%
2018/01/26	0	0.00	5	40.50	40.50	-5	1,333	-0.37%
2018/01/24	35	41.24	0	0.00	41.15	35	1,311	2.67%
2018/01/23	0	0.00	2	42.23	41.70	-2	1,287	-0.16%
2018/01/19	1	41.00	0	0.00	41.00	1	1,230	0.08%
2018/01/16	0	0.00	1	41.30	40.85	-1	1,237	-0.08%
2018/01/15	1	40.30	0	0.00	40.80	1	1,212	0.08%