聚鼎 (6224)-兆豐-大安券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
51.2
漲跌
▼2.1
漲幅
-3.94%
成交量
501張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	55.00	0	0.00	54.40	1	151	0.66%
2024/04/11	0	55.50	0	55.60	55.50	0	147	0.01%
2024/04/10	0	57.65	0	0.00	57.80	0	146	0.00%
2024/03/22	0	55.10	0	0.00	55.30	0	154	0.03%
2024/03/15	0	55.70	0	0.00	55.60	0	152	0.02%
2024/03/14	0	56.00	0	0.00	55.60	0	150	0.02%
2024/03/13	0.1	56.68	0	0.00	56.00	0.1	149	0.10%
2024/03/08	0.1	58.56	0	0.00	58.70	0.1	141	0.07%
2024/03/06	0.1	59.30	0	0.00	60.00	0.1	132	0.07%
2024/03/04	1	60.40	1	61.20	60.20	0	127	0.00%
2024/03/01	0	0.00	0.1	59.00	60.90	-0.1	122	-0.04%
2024/02/27	0	0.00	0.2	57.33	57.20	-0.2	115	-0.13%
2024/02/19	0	0.00	0	58.00	57.80	0	114	-0.03%
2024/02/16	0	0.00	0.2	55.78	56.20	-0.2	112	-0.21%
2024/01/26	0	0.00	0.1	54.00	53.20	-0.1	114	-0.10%
2024/01/25	1	53.30	0.1	54.30	53.20	0.9	115	0.82%
2023/11/30	0	0.00	0	59.60	59.60	0	95	-0.03%
2023/11/10	0	0.00	0.1	57.70	57.20	-0.1	86	-0.06%
2023/11/07	0	0.00	0.2	55.33	55.90	-0.2	83	-0.24%
2023/11/02	0	51.70	0	0.00	51.40	0	81	0.05%
2023/10/18	0.2	52.22	0	0.00	52.00	0.2	91	0.18%
2023/10/03	0	54.30	0	0.00	54.70	0	97	0.03%
2023/10/02	0	54.69	0	0.00	54.60	0	100	0.03%
2023/09/21	1	55.10	0	0.00	54.80	1	103	0.97%
2023/09/14	0	0.00	0.1	56.83	56.70	-0.1	105	-0.05%
2023/09/11	1.1	55.55	1	55.98	55.50	0.1	110	0.05%
2023/09/01	0	0.00	0.1	57.70	57.70	-0.1	113	-0.08%
2023/08/14	0.1	55.96	0	0.00	54.20	0.1	118	0.11%
2023/08/09	0.1	56.30	0	0.00	56.30	0.1	118	0.06%
2023/08/08	0	56.90	0	0.00	56.30	0	118	0.03%
2023/08/07	0	57.20	0	0.00	56.80	0	120	0.03%
2023/08/04	0	57.60	0	0.00	57.40	0	120	0.03%
2023/08/01	0.1	58.20	0	0.00	58.20	0.1	126	0.05%
2023/07/24	0.1	58.70	0	0.00	57.70	0.1	128	0.04%
2023/07/14	0	0.00	0.1	60.90	59.70	-0.1	136	-0.06%
2023/07/12	0	0.00	0.1	60.50	59.70	-0.1	141	-0.06%
2023/07/11	1	60.00	0.1	60.50	60.00	0.9	143	0.63%
2023/07/06	0	61.20	0	0.00	60.60	0	153	0.02%
2023/06/28	0	61.70	0	0.00	62.30	0	160	0.02%
2023/06/27	0	62.09	0	0.00	62.00	0	162	0.02%
2023/05/31	0	0.00	0	64.00	63.50	0	196	-0.01%
2023/05/15	0	0.00	0.7	58.89	58.80	-0.7	252	-0.26%
2023/05/09	1	61.20	0	0.00	60.30	1	249	0.40%
2023/05/05	0	0.00	0	62.80	62.40	0	244	-0.01%
2023/05/04	0	0.00	0.2	61.80	61.60	-0.2	248	-0.07%
2023/05/03	1	61.20	0.8	61.68	61.30	0.2	250	0.08%
2023/04/26	0	61.18	0	0.00	61.50	0	251	0.01%
2023/04/25	0.1	62.84	0	0.00	61.50	0.1	250	0.04%
2023/04/21	0.1	64.85	0	0.00	63.80	0.1	245	0.05%
2023/04/20	0.1	66.26	0	0.00	65.90	0.1	243	0.06%
2023/04/13	0	69.20	0	70.50	68.20	0	236	-0.01%
2023/04/12	0	0.00	0	68.50	68.10	0	226	-0.01%
2023/04/11	0.1	65.50	0.1	67.20	66.60	0	224	0.00%
2023/04/06	0.2	66.31	0	0.00	65.80	0.2	222	0.07%
2023/03/31	0.1	67.50	0	0.00	67.10	0.1	222	0.02%
2023/03/29	0	0.00	0	68.40	68.10	0	222	-0.01%
2023/03/27	0	67.00	0	0.00	67.20	0	226	0.01%
2023/03/22	0	0.00	0	68.00	67.70	0	276	-0.01%
2023/03/20	0.1	63.31	0	0.00	64.00	0.1	265	0.02%
2023/03/16	0.1	65.56	0	0.00	65.30	0.1	258	0.02%
2023/03/08	0	0.00	0	69.50	69.50	0	249	-0.01%
2023/02/22	0	66.30	0	0.00	66.00	0	231	0.01%
2023/02/21	0	0.00	1	67.10	67.40	-1	229	-0.44%
2023/02/17	0	0.00	0.1	68.74	68.60	-0.1	218	-0.03%
2023/02/16	0	0.00	0.1	64.35	66.00	-0.1	189	-0.03%
2023/02/15	0	62.40	1	62.30	62.90	-1	182	-0.52%
2023/02/02	1	64.10	0.1	64.14	64.20	0.9	178	0.53%
2022/12/30	0.1	56.30	0.3	57.65	56.70	-0.2	176	-0.10%
2022/12/29	0.1	56.50	0	0.00	56.80	0.1	176	0.05%
2022/12/28	0.2	56.80	0	0.00	56.60	0.2	176	0.11%
2022/12/27	1	56.80	0.4	57.20	57.40	0.6	177	0.32%
2022/12/14	0	0.00	1	59.80	61.00	-1	133	-0.75%
2022/12/07	0	0.00	1	56.20	56.30	-1	123	-0.81%
2022/12/01	0	0.00	0.1	58.21	58.60	-0.1	126	-0.05%
2022/11/30	0	0.00	0	56.80	57.20	0	129	-0.02%
2022/11/28	0	0.00	0	56.80	55.80	0	134	-0.01%
2022/11/25	0	0.00	0	56.80	56.60	0	138	-0.03%
2022/11/24	0.1	55.98	0	0.00	55.90	0.1	140	0.04%
2022/11/22	0	54.60	0	0.00	54.80	0	142	0.03%
2022/11/17	0	0.00	0	57.10	57.90	0	141	-0.02%
2022/11/14	0	0.00	0	55.30	55.00	0	140	-0.03%
2022/11/09	1	55.40	0	0.00	55.10	1	143	0.70%
2022/11/02	0	0.00	0.1	54.00	53.90	-0.1	182	-0.03%
2022/10/14	5	52.48	2	52.25	52.50	3	189	1.58%
2022/10/13	0	0.00	3	50.90	49.90	-3	188	-1.59%
2022/10/11	1	52.50	0	0.00	52.60	1	186	0.54%
2022/10/06	1	54.80	1	55.00	55.10	0	187	0.00%
2022/10/05	0	0.00	1	55.20	54.80	-1	189	-0.53%
2022/10/04	1	57.00	0	0.00	55.20	1	190	0.52%
2022/10/03	0	0.00	1	54.30	54.00	-1	189	-0.53%
2022/09/29	1	53.00	0	0.00	53.90	1	190	0.53%
2022/09/28	0.1	53.00	1	51.50	51.50	-0.9	188	-0.48%
2022/09/27	1	54.00	1	52.90	54.30	0	187	0.00%
2022/09/20	1	57.30	0	0.00	57.70	1	198	0.50%
2022/09/19	0	0.00	1	57.70	57.10	-1	201	-0.50%
2022/09/06	0.1	59.00	0	0.00	58.70	0.1	220	0.04%
2022/09/01	1	62.00	0.2	62.41	61.60	0.8	220	0.35%
2022/08/16	0	0.00	0.1	65.40	64.40	-0.1	213	-0.02%
2022/08/15	0	0.00	0.5	63.95	64.50	-0.5	212	-0.23%
2022/08/12	3	61.03	1	61.20	62.70	2	207	0.96%
2022/08/11	1.1	62.15	2.6	61.14	60.70	-1.4	197	-0.72%
2022/08/02	0	0.00	0.1	67.00	65.40	-0.1	221	-0.05%
2022/08/01	0	0.00	0.2	68.00	67.60	-0.2	221	-0.10%
2022/07/28	0	0.00	0.2	66.50	65.10	-0.2	222	-0.07%
2022/07/27	0	0.00	0	66.60	66.10	0	223	-0.01%
2022/07/26	1	65.40	0.5	66.09	66.70	0.5	226	0.22%
2022/07/21	0	0.00	0	70.02	69.70	0	233	-0.02%
2022/06/30	0	66.90	0	0.00	66.80	0	256	0.02%
2022/06/17	0	72.70	0	0.00	72.00	0	256	0.02%
2022/06/16	0	76.00	0	0.00	75.00	0	251	0.02%
2022/06/13	0.1	77.30	0	0.00	76.30	0.1	252	0.03%
2022/06/10	0.1	79.70	0	0.00	79.40	0.1	252	0.05%
2022/04/21	0	0.00	1	95.80	95.00	-1	301	-0.33%
2022/04/15	1	98.10	0	99.00	98.00	1	313	0.32%
2022/04/14	0	0.00	0.6	99.63	99.00	-0.6	347	-0.16%
2022/04/11	1	98.80	0	0.00	98.50	1	374	0.27%
2022/03/24	0	0.00	1	103.00	104.00	-1	421	-0.24%
2022/03/17	0	0.00	0.5	102.00	102.00	-0.5	483	-0.10%
2022/03/11	0	103.50	0	0.00	102.00	0	894	0.00%
2022/03/04	0	0.00	0.1	106.50	105.50	-0.1	983	-0.01%
2022/02/24	0.3	106.33	0	0.00	105.00	0.3	1,169	0.03%
2022/02/23	0	0.00	0.2	109.00	109.00	-0.2	1,172	-0.01%
2022/02/22	0.3	108.33	0.1	109.50	107.50	0.2	1,188	0.02%
2022/02/21	1.1	110.45	0.6	111.50	110.00	0.5	1,227	0.04%
2022/02/18	0	0.00	0.3	113.50	112.00	-0.3	1,235	-0.02%
2022/02/17	0.1	109.00	0	0.00	108.50	0.1	1,223	0.01%
2022/02/16	0	0.00	0.1	109.75	109.50	-0.1	1,240	-0.01%
2022/02/15	0.1	108.75	0	110.33	107.50	0.1	1,247	0.01%
2022/02/14	0.1	107.00	0.1	108.00	108.00	0	1,270	0.00%
2022/02/11	0.1	110.00	0.1	112.06	109.50	0	1,274	0.00%
2022/02/10	0.1	109.50	0.1	110.00	108.50	0.1	1,271	0.00%
2022/02/09	0	0.00	0.3	111.33	110.00	-0.3	1,275	-0.02%
2022/01/20	1	110.50	0	0.00	111.50	1	1,338	0.07%
2022/01/07	0	0.00	1	119.50	118.00	-1	1,356	-0.07%
2022/01/04	0	0.00	1	127.50	126.00	-1	1,323	-0.08%
2021/12/30	1	124.50	0	0.00	125.00	1	1,312	0.08%
2021/12/29	1	125.50	0	0.00	125.00	1	1,315	0.08%
2021/12/28	5	124.30	0	0.00	124.00	5	1,315	0.38%
2021/12/24	2	126.25	1	127.50	126.00	1	1,330	0.08%
2021/12/23	0	128.50	0	0.00	129.00	0	1,331	0.00%
2021/12/22	0	125.50	0	0.00	124.00	0	1,341	0.00%
2021/12/20	0	0.00	1	125.00	123.50	-1	1,342	-0.07%
2021/12/13	1	129.50	0	0.00	128.00	1	1,339	0.07%
2021/12/09	9	141.50	11.5	140.07	134.50	-2.5	1,302	-0.19%
2021/12/08	1	137.00	1	140.50	140.50	0	1,113	0.00%
2021/12/07	0	0.00	1	127.50	128.00	-1	956	-0.10%
2021/12/06	6	129.92	5	131.00	128.00	1	944	0.11%
2021/11/29	2	118.50	1	117.00	118.00	1	924	0.11%
2021/11/26	0	0.00	1	128.50	122.50	-1	922	-0.11%
2021/11/25	4	122.75	3	123.00	122.50	1	857	0.12%
2021/11/24	2	123.00	2	122.75	123.00	0	843	0.00%
2021/11/23	1.5	121.00	1	120.50	117.00	0.5	842	0.06%
2021/11/22	1	120.00	1	120.50	119.00	0	928	0.00%
2021/11/19	1	119.00	0	0.00	118.00	1	976	0.10%
2021/11/18	1	118.50	0.5	119.00	120.50	0.5	980	0.05%
2021/11/17	1.2	116.92	0	0.00	116.50	1.2	962	0.12%
2021/11/16	0	116.50	0	0.00	116.00	0	976	0.00%
2021/11/15	0	0.00	0.1	117.50	117.00	-0.1	1,005	-0.01%
2021/11/12	0.2	115.50	0	0.00	114.50	0.2	1,041	0.02%
2021/11/11	0.1	118.00	0.2	116.00	115.00	-0.1	1,052	-0.01%
2021/11/10	0	0.00	0.7	120.00	119.00	-0.7	1,067	-0.07%
2021/11/09	1	120.00	0	0.00	120.00	1	1,081	0.09%
2021/11/04	0	0.00	1	121.50	120.00	-1	1,139	-0.09%
2021/11/03	1	119.99	0.2	120.10	120.50	0.8	1,159	0.07%
2021/11/02	0.2	120.50	0	0.00	119.50	0.2	1,167	0.02%
2021/11/01	0	0.00	0.3	125.50	129.00	-0.3	1,146	-0.03%
2021/10/28	0.1	124.51	0.1	124.46	123.00	-0.1	1,143	0.00%
2021/10/27	0.2	123.17	0	0.00	124.00	0.2	1,165	0.01%
2021/10/26	1.2	125.46	1	124.50	121.50	0.2	1,205	0.02%
2021/10/19	0	0.00	0.2	122.63	123.50	-0.2	1,525	-0.01%
2021/10/18	0.2	118.25	0	0.00	117.50	0.2	1,669	0.01%
2021/10/14	0	0.00	1.5	118.06	116.00	-1.5	1,807	-0.08%
2021/10/13	0.2	116.67	0	0.00	113.00	0.2	1,846	0.01%
2021/10/12	1.1	117.14	0	0.00	117.00	1.1	1,900	0.06%
2021/10/08	0.2	122.00	0	0.00	119.50	0.2	1,976	0.01%
2021/10/07	0	0.00	0.3	119.40	120.50	-0.3	2,097	-0.01%
2021/10/06	0.3	116.90	0.2	117.00	115.50	0.1	2,261	0.00%
2021/10/05	2.1	115.14	2.8	117.02	119.50	-0.7	2,414	-0.03%
2021/10/04	0.5	116.89	0.1	121.50	115.00	0.4	2,519	0.02%
2021/10/01	0.2	117.03	0.4	119.34	116.00	-0.2	2,570	-0.01%
2021/09/30	0	0.00	0.5	119.92	120.50	-0.5	2,711	-0.02%
2021/09/29	1	120.50	0.7	120.38	117.00	0.4	2,921	0.01%
2021/09/28	0.2	127.86	0.2	128.00	126.00	0	2,974	0.00%
2021/09/27	0.2	131.50	0.1	132.00	129.00	0.1	3,093	0.00%
2021/09/24	0	0.00	0.3	131.36	131.50	-0.3	3,133	-0.01%
2021/09/23	1	131.00	1	133.00	130.00	0	3,153	0.00%
2021/09/22	0.2	128.64	0	130.00	129.50	0.2	3,237	0.01%
2021/09/17	0	0.00	0.2	131.04	132.00	-0.2	3,253	-0.01%
2021/09/14	0.1	131.00	0	0.00	129.00	0.1	3,415	0.00%
2021/09/13	0	0.00	0.3	130.20	130.00	-0.3	3,456	-0.01%
2021/09/10	0.1	131.24	0	0.00	130.50	0.1	3,519	0.00%
2021/09/09	1.1	131.43	0.1	131.85	132.00	0.9	3,624	0.02%
2021/09/08	0.1	131.50	0	0.00	128.50	0.1	3,658	0.00%
2021/09/07	1.2	131.00	1.2	132.65	131.50	0	3,655	0.00%
2021/09/06	1.1	133.59	1	133.71	131.50	0.1	3,651	0.00%
2021/09/03	1	141.00	1	141.00	139.00	0	3,686	0.00%
2021/09/02	1	139.50	1	138.50	138.00	0	3,696	0.00%
2021/09/01	1	140.51	1	140.50	140.50	0	3,710	0.00%
2021/08/30	1	136.50	0.3	139.41	136.50	0.7	3,715	0.02%
2021/08/27	0.2	142.66	1.1	141.43	140.00	-0.9	3,738	-0.02%
2021/08/26	1.2	145.11	3	148.49	142.50	-1.8	3,708	-0.05%
2021/08/25	2.1	143.65	3.1	146.84	149.50	-1	3,614	-0.03%
2021/08/24	3.1	140.76	2	140.50	136.00	1.1	3,565	0.03%
2021/08/23	1	137.01	2	138.25	138.00	-1	3,551	-0.03%
2021/08/20	5	136.30	4	132.50	134.00	1	3,536	0.03%
2021/08/19	2	135.75	0.1	136.21	136.00	1.9	3,516	0.05%
2021/08/18	2	136.91	0.2	137.62	138.50	1.9	3,489	0.05%
2021/08/17	0.2	130.94	0	0.00	126.00	0.2	3,449	0.01%
2021/08/16	0.1	131.50	0.2	134.00	135.00	-0.1	3,432	0.00%
2021/08/13	0.2	139.18	0	0.00	136.00	0.2	3,402	0.00%
2021/08/12	0	0.00	0.2	143.87	145.00	-0.2	3,388	0.00%
2021/08/11	1.2	140.24	2.3	142.50	139.50	-1.1	3,376	-0.03%
2021/08/10	0.2	147.14	0	149.00	147.00	0.2	3,362	0.00%
2021/08/09	0.1	146.00	1.1	148.09	145.50	-1	3,371	-0.03%
2021/08/06	3.1	148.05	3	149.33	148.00	0.1	3,372	0.00%
2021/08/05	0	152.00	1	151.50	152.00	-1	3,371	-0.03%
2021/08/04	1	150.98	1	151.50	149.00	0	3,404	0.00%
2021/08/03	0	0.00	1	152.49	153.00	-1	3,439	-0.03%
2021/08/02	1	151.44	2.2	147.00	151.50	-1.1	3,440	-0.03%
2021/07/30	4.2	152.00	3	150.67	147.00	1.2	3,436	0.03%
2021/07/29	0	155.50	0.1	155.00	155.00	-0.1	3,424	0.00%
2021/07/28	5.1	152.42	3	150.04	152.00	2.1	3,414	0.06%
2021/07/27	1	166.44	1.3	163.84	163.00	-0.2	3,370	-0.01%
2021/07/26	1.1	161.39	1	162.50	162.50	0.1	3,266	0.00%
2021/07/23	0	159.00	62	161.13	157.00	-62	3,224	-1.92%
2021/07/22	34	164.37	7.3	166.12	163.00	26.7	3,170	0.84%
2021/07/21	4.5	159.68	1.1	157.91	160.50	3.4	3,028	0.11%
2021/07/20	1.1	152.55	1.1	152.14	152.00	0	3,028	0.00%
2021/07/19	33	159.76	1.3	155.21	156.00	31.7	3,025	1.05%
2021/07/16	2	153.75	5	155.10	156.00	-3	3,009	-0.10%
2021/07/15	4.1	156.00	7.1	158.57	159.00	-3	2,965	-0.10%
2021/07/14	3.2	158.09	2	158.50	152.50	1.2	2,912	0.04%
2021/07/13	133.2	178.90	156	179.99	166.50	-22.8	2,817	-0.81%	大買/大賣/
2021/07/12	67	182.13	42.3	183.91	185.00	24.8	2,659	0.93%
2021/07/09	31.3	166.94	58	166.61	168.50	-26.8	2,514	-1.06%
2021/07/08	26	170.81	1	166.50	167.00	25	2,435	1.03%
2021/07/07	3	172.00	6	165.08	168.00	-3	2,422	-0.12%
2021/07/06	11	162.23	9	160.89	164.50	2	2,286	0.09%
2021/07/05	1	147.50	3	150.00	155.00	-2	2,095	-0.10%
2021/07/02	8	139.06	7	138.07	141.00	1	2,048	0.05%
2021/07/01	4	130.25	0	0.00	128.50	4	1,957	0.20%
2021/06/30	1	135.50	1	134.50	134.00	0	1,952	0.00%
2021/06/29	14	140.43	62	136.18	134.50	-48	1,970	-2.44%
2021/06/28	4	136.00	8	133.56	133.00	-4	1,913	-0.21%
2021/06/25	4	136.50	4	135.75	133.50	0	1,908	0.00%
2021/06/24	1	135.50	0	0.00	136.00	1	1,888	0.05%
2021/06/23	56	137.35	3	135.17	139.00	53	1,890	2.80%
2021/06/22	2	129.75	5	131.80	131.50	-3	1,822	-0.16%
2021/06/21	6	133.17	1	132.50	132.00	5	1,805	0.28%
2021/06/18	1	129.00	1	131.00	134.50	0	1,764	0.00%
2021/06/17	0	0.00	0.1	124.50	124.00	-0.1	1,701	-0.01%
2021/06/16	0	120.00	0	0.00	118.50	0	1,716	0.00%
2021/06/15	1	120.00	0	0.00	120.00	1	1,750	0.06%
2021/06/11	0	121.25	13	123.12	120.00	-13	1,806	-0.72%
2021/06/10	10	125.00	0	0.00	125.00	10	1,906	0.52%
2021/06/07	0	120.50	0	0.00	121.00	0	2,010	0.00%
2021/06/04	0	0.00	1	117.50	125.00	-1	2,058	-0.05%
2021/06/03	0	114.50	1	114.00	114.00	-1	2,031	-0.05%
2021/06/01	1	115.00	0	0.00	115.00	1	2,075	0.05%
2021/05/31	1	112.00	0	0.00	114.00	1	2,084	0.05%
2021/05/27	2	109.50	2	109.00	109.00	0	2,124	0.00%
2021/05/25	1	110.00	0	0.00	110.00	1	2,165	0.05%
2021/05/13	0	0.00	1	101.00	105.00	-1	2,535	-0.04%
2021/05/12	2	105.00	2	105.50	104.00	0	2,522	0.00%
2021/05/10	0	122.50	0	0.00	121.00	0	2,436	0.00%
2021/05/07	0	121.50	1	122.50	125.00	-1	2,438	-0.04%
2021/05/06	1	115.04	1	120.50	118.00	0	2,429	0.00%
2021/05/04	1	117.00	0	0.00	116.00	1	2,413	0.04%
2021/04/26	4	130.88	1	133.50	128.50	3	2,463	0.12%
2021/04/22	1	128.00	0	0.00	127.00	1	2,443	0.04%
2021/04/21	0	0.00	2	131.75	132.00	-2	2,504	-0.08%
2021/04/20	1	128.50	1	130.00	133.00	0	2,574	0.00%
2021/04/19	1	133.50	1	132.00	128.00	0	2,588	0.00%
2021/04/15	0	0.00	0.2	129.72	129.50	-0.2	2,609	-0.01%
2021/04/14	2	124.50	3	127.17	130.00	-1	2,622	-0.04%
2021/04/13	3.6	130.09	2	133.50	128.50	1.6	2,601	0.06%
2021/04/12	0.2	127.00	0	0.00	126.50	0.2	2,565	0.01%
2021/04/09	2	127.00	1	129.00	126.00	1	2,558	0.04%
2021/04/08	1.1	133.27	1	132.50	130.50	0.1	2,540	0.00%
2021/04/07	0.2	135.50	51	133.51	134.50	-50.8	2,512	-2.02%
2021/04/06	1	134.50	20.5	134.98	133.00	-19.5	2,487	-0.78%
2021/04/01	9.4	135.12	34.1	134.12	134.50	-24.7	2,454	-1.01%
2021/03/31	57.8	130.19	6	131.00	131.50	51.8	2,422	2.14%
2021/03/30	2	128.00	1	129.00	128.50	1	2,391	0.04%
2021/03/29	4.4	128.31	0.2	129.00	129.00	4.2	2,378	0.17%
2021/03/26	1.4	127.29	1	127.50	128.00	0.4	2,355	0.02%
2021/03/24	2	124.00	6	124.50	124.00	-4	2,309	-0.17%
2021/03/23	0.4	128.00	0	0.00	127.50	0.4	2,286	0.02%
2021/03/22	43.1	128.90	3	130.17	126.50	40.1	2,273	1.76%
2021/03/18	3.3	134.81	2	135.50	134.50	1.3	2,253	0.06%
2021/03/17	9.4	135.34	28	133.11	132.50	-18.7	2,266	-0.82%
2021/03/16	41	136.55	23	137.11	138.00	18	2,239	0.80%
2021/03/15	1	129.00	1	130.50	128.50	0	2,108	0.00%
2021/03/12	3	128.50	2	128.00	128.50	1	2,112	0.05%
2021/03/11	3	131.83	5	129.50	130.00	-2	2,153	-0.09%
2021/03/10	12	126.08	13	126.65	126.50	-1	2,071	-0.05%
2021/03/08	3	121.83	1	121.50	119.00	2	1,988	0.10%
2021/03/05	0	0.00	2	116.01	120.50	-2	1,970	-0.10%
2021/03/04	0	0.00	2	121.50	119.00	-2	1,985	-0.10%
2021/03/03	0	0.00	1	121.00	120.00	-1	1,985	-0.05%
2021/02/25	5	126.40	1	124.00	124.00	4	1,925	0.21%
2021/02/24	6	126.75	1	127.00	124.00	5	1,903	0.26%
2021/02/23	2	130.25	3	133.00	132.50	-1	1,844	-0.05%
2021/02/22	9	136.94	11	135.59	133.50	-2	1,808	-0.11%
2021/02/19	5	124.00	0	0.00	128.50	5	1,714	0.29%
2021/02/18	6	126.25	5	123.00	124.00	1	1,669	0.06%
2021/02/05	1	106.00	3	102.17	107.50	-2	1,520	-0.13%
2021/02/02	2	98.85	1	99.40	98.50	1	1,524	0.07%
2021/01/27	2	104.25	1	104.50	105.00	1	1,545	0.06%
2021/01/26	0	0.00	1	103.50	104.50	-1	1,551	-0.06%
2021/01/19	1	111.50	10	109.00	108.50	-9	1,477	-0.61%
2021/01/18	11	109.73	1	109.00	109.50	10	1,474	0.68%
2021/01/14	1	115.50	0	0.00	114.00	1	1,514	0.07%
2021/01/12	0	0.00	1	104.00	103.00	-1	1,371	-0.07%
2021/01/11	0	0.00	2	100.95	101.50	-2	1,357	-0.15%
2021/01/07	1	98.00	0	0.00	97.60	1	1,391	0.07%
2020/12/31	1	95.70	0	0.00	95.50	1	1,604	0.06%
2020/12/25	0	0.00	1	92.60	93.50	-1	1,615	-0.06%
2020/12/24	1	92.00	0	0.00	91.30	1	1,609	0.06%
2020/12/21	0	0.00	1	89.30	92.30	-1	1,618	-0.06%
2020/12/15	0	0.00	31	93.90	92.30	-31	1,671	-1.86%
2020/12/14	11	103.18	16	100.50	98.00	-5	1,678	-0.30%
2020/12/11	37	103.85	1	97.80	104.50	36	1,626	2.21%
2020/12/10	1	99.70	4	98.55	98.40	-3	1,569	-0.19%
2020/12/09	1	98.00	0	0.00	98.20	1	1,532	0.07%
2020/12/07	16	97.18	11	96.75	96.60	5	1,479	0.34%
2020/11/27	1	91.40	0	0.00	92.00	1	1,341	0.07%
2020/11/20	1	89.00	0	0.00	89.00	1	1,314	0.08%
2020/11/19	0	0.00	1	88.60	88.50	-1	1,315	-0.08%
2020/11/18	0	0.00	19	88.12	88.80	-19	1,320	-1.44%
2020/11/17	0	0.00	6	89.80	89.10	-6	1,323	-0.45%
2020/11/12	0	0.00	2	89.95	89.00	-2	1,446	-0.14%
2020/11/11	0	0.00	4	94.80	94.80	-4	1,411	-0.28%
2020/11/10	4	95.35	0	0.00	94.50	4	1,435	0.28%
2020/11/09	0	0.00	4	93.65	94.40	-4	1,427	-0.28%
2020/11/06	0	0.00	1	93.00	92.70	-1	1,419	-0.07%
2020/11/05	15	95.61	10	95.02	96.60	5	1,397	0.36%
2020/10/30	0	0.00	13	93.01	92.10	-13	1,359	-0.96%
2020/10/29	0	0.00	2	94.10	94.60	-2	1,346	-0.15%
2020/10/28	1	98.00	1	95.10	94.40	0	1,335	0.00%
2020/10/27	1	98.00	1	96.70	96.60	0	1,314	0.00%
2020/10/26	13	99.50	1	100.00	97.10	12	1,301	0.92%
2020/10/23	1	98.50	14	97.80	97.50	-13	1,280	-1.02%
2020/10/22	57	98.96	28	99.67	100.50	29	1,243	2.33%
2020/10/21	2	96.00	2	95.00	94.80	0	1,138	0.00%
2020/10/19	6	94.00	7	93.34	93.50	-1	1,127	-0.09%
2020/10/16	10	97.95	60	95.58	93.50	-50	1,110	-4.50%
2020/10/15	32	96.63	32	96.51	96.60	0	1,073	0.00%
2020/10/14	5	97.66	2	96.20	96.50	3	1,043	0.29%
2020/10/13	22	92.37	2	91.80	94.50	20	963	2.08%
2020/10/12	34	88.29	4	86.10	88.00	30	868	3.46%
2020/09/25	1	77.00	0	0.00	76.30	1	958	0.10%
2020/09/23	1	79.00	0	0.00	79.00	1	942	0.11%
2020/09/22	1	81.00	35	80.79	81.60	-34	911	-3.73%
2020/09/21	37	81.72	62	80.76	80.80	-25	897	-2.79%
2020/09/18	101	81.68	40	82.54	81.80	61	874	6.97%	大買/
2020/09/17	1	78.00	0	0.00	79.90	1	837	0.12%
2020/09/02	1	77.70	0	0.00	77.50	1	831	0.12%
2020/08/21	0	0.00	1	77.00	76.50	-1	877	-0.11%
2020/08/20	0	0.00	2	76.80	75.30	-2	878	-0.23%
2020/08/19	0	0.00	1	81.00	80.50	-1	848	-0.12%
2020/08/18	2	81.00	0.3	81.60	82.00	1.7	818	0.21%
2020/08/17	0	0.00	15	78.00	77.70	-15	765	-1.96%
2020/08/14	16	75.94	0	0.00	78.70	16	754	2.12%
2020/08/05	1	76.00	0	0.00	75.10	1	726	0.14%
2020/07/14	0	0.00	2	78.30	77.60	-2	698	-0.29%
2020/07/13	0	0.00	7	81.00	81.00	-7	665	-1.05%
2020/07/09	0	0.00	1	71.50	71.50	-1	547	-0.18%
2020/07/07	1	65.50	0	0.00	65.00	1	547	0.18%
2020/07/02	0	0.00	24	65.62	65.50	-24	535	-4.48%
2020/07/01	0	0.00	12	65.80	65.60	-12	535	-2.24%
2020/06/30	1	65.50	0	0.00	65.60	1	535	0.19%
2020/06/24	2	65.30	0	0.00	65.30	2	535	0.37%
2020/06/22	0	0.00	1	65.20	65.10	-1	541	-0.18%
2020/06/15	7	68.66	0	0.00	66.80	7	548	1.28%
2020/06/04	6	66.50	6	67.00	67.30	0	508	0.00%
2020/06/03	30	65.04	0	0.00	65.70	30	486	6.17%
2020/05/07	0	0.00	1	61.60	61.90	-1	393	-0.25%
2020/04/27	0	0.00	1	60.40	60.70	-1	382	-0.26%
2020/04/22	2	64.90	0	0.00	65.50	2	363	0.55%
2020/04/17	0	0.00	1	64.50	63.80	-1	329	-0.30%
2020/03/19	1	47.00	0	0.00	47.05	1	281	0.36%
2020/02/11	0	0.00	5	62.50	62.40	-5	305	-1.64%
2019/12/23	0	0.00	10	65.70	65.80	-10	608	-1.64%
2019/11/07	0	0.00	1	67.20	66.70	-1	723	-0.14%
2019/11/06	2	68.25	2	68.20	67.80	0	723	0.00%
2019/11/05	1	67.90	0	0.00	67.90	1	728	0.14%
2019/10/30	2	70.95	2	71.20	70.20	0	746	0.00%
2019/10/25	5	72.64	9	73.02	72.50	-4	685	-0.58%
2019/10/24	12	69.22	5	70.52	69.70	7	595	1.18%
2019/10/04	0	0.00	1	69.90	70.40	-1	825	-0.12%
2019/09/11	0	0.00	1	68.70	68.90	-1	913	-0.11%
2019/09/10	1	68.10	0	0.00	67.90	1	907	0.11%
2019/09/02	1	66.50	2	67.30	66.90	-1	837	-0.12%
2019/08/30	1	66.80	0	0.00	66.00	1	823	0.12%
2019/08/22	2	65.20	2	65.00	65.00	0	763	0.00%
2019/07/22	0	0.00	6	66.10	66.00	-6	607	-0.99%
2019/07/17	6	67.50	1	67.00	67.50	5	621	0.80%
2019/07/15	1	68.90	7	70.20	69.10	-6	597	-1.00%
2019/07/12	5.2	69.10	0	0.00	69.10	5.2	557	0.93%
2019/07/11	1.8	68.70	1	68.50	68.80	0.8	530	0.15%
2019/07/10	1	67.80	10	69.06	69.00	-9	473	-1.90%
2019/07/09	7	65.34	0	0.00	64.30	7	373	1.88%
2019/04/26	1	58.80	18	59.00	58.80	-17	195	-8.70%
2019/04/25	18	62.00	0	0.00	60.00	18	186	9.65%
2019/03/25	5	55.40	0	0.00	55.30	5	89	5.56%
2018/09/11	1	59.50	0	0.00	59.30	1	347	0.29%
2018/08/13	1	65.50	0	0.00	65.00	1	770	0.13%
2018/06/13	0	0.00	5	75.26	73.70	-5	814	-0.61%
2018/06/12	0	0.00	1	74.50	74.50	-1	907	-0.11%
2018/06/11	4	76.03	7	74.87	76.40	-3	946	-0.32%
2018/06/08	1	72.00	28	73.76	72.60	-27	887	-3.04%
2018/06/06	2	70.25	22	70.59	70.30	-20	756	-2.64%
2018/06/04	0	0.00	1	67.50	67.00	-1	702	-0.14%
2018/05/30	0.4	68.40	0	0.00	68.40	0.4	700	0.06%
2018/05/28	0.2	68.20	1	69.40	68.10	-0.9	676	-0.13%
2018/05/25	1	68.00	1	66.30	67.30	0	637	0.00%
2018/05/22	4.2	65.79	4	65.10	65.20	0.2	621	0.03%
2018/05/21	0	0.00	5.1	63.21	63.60	-5.1	615	-0.83%
2018/05/18	0	0.00	0.2	62.90	63.20	-0.2	617	-0.03%
2018/05/17	0	0.00	0.1	63.40	63.40	-0.1	618	-0.02%
2018/05/16	2	65.00	2.1	64.60	64.10	-0.1	615	-0.02%
2018/05/15	0	0.00	1	64.30	65.30	-1	609	-0.16%
2018/05/11	0.3	63.40	0	0.00	63.40	0.3	609	0.05%
2018/05/08	0.1	63.30	0	0.00	63.20	0.1	607	0.02%
2018/05/07	1	63.20	3	62.90	62.90	-2	603	-0.33%
2018/05/03	2.2	61.75	0	0.00	61.70	2.2	597	0.37%
2018/04/25	0	0.00	1	60.00	60.60	-1	582	-0.17%
2018/04/24	2	60.75	1	60.60	60.20	1	581	0.17%
2018/04/23	0	0.00	1	62.80	61.60	-1	578	-0.17%
2018/04/18	1	62.30	0	0.00	61.40	1	571	0.17%
2018/04/17	2	63.00	0	0.00	62.10	2	571	0.35%
2018/04/10	1.2	66.40	1	65.40	64.60	0.2	561	0.03%
2018/04/02	2	66.90	2	66.45	66.30	0	560	0.00%
2018/03/31	0	0.00	6	67.50	67.50	-6	557	-1.08%
2018/03/30	5.4	64.91	0	0.00	64.80	5.4	548	0.98%
2018/03/28	0	0.00	13	63.95	63.60	-13	540	-2.41%
2018/03/27	0	0.00	17.2	65.38	65.00	-17.2	533	-3.22%
2018/03/26	5.2	64.70	5	63.60	64.70	0.2	523	0.04%
2018/03/23	1	62.30	0	0.00	63.00	1	514	0.19%
2018/03/21	0.2	67.10	0	0.00	67.10	0.2	476	0.03%
2018/03/20	4.1	66.79	9	69.29	67.40	-4.9	456	-1.07%
2018/03/19	0.3	68.00	12	69.90	68.00	-11.7	424	-2.75%
2018/03/16	34	69.09	19	67.47	69.50	15	392	3.82%
2018/03/15	15	64.71	2	62.95	64.60	13	282	4.61%
2018/03/12	0	0.00	1	61.40	60.60	-1	207	-0.48%
2018/03/09	0	0.00	1	61.40	61.10	-1	206	-0.48%
2018/03/06	0	0.00	2	60.00	60.40	-2	184	-1.08%
2018/02/22	0	0.00	1	58.90	58.80	-1	157	-0.64%
2018/02/21	1	57.60	0	0.00	57.60	1	150	0.66%
2018/02/09	1	55.20	1	55.70	56.90	0	146	0.00%
2018/02/07	0	0.00	1	57.50	56.30	-1	145	-0.69%
2018/02/06	2	55.60	1	56.30	55.60	1	141	0.71%
2018/02/02	0	0.00	1	57.30	57.50	-1	132	-0.75%
2018/02/01	1	56.70	0	0.00	56.60	1	125	0.80%