華孚 (6235)-兆豐-大安券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.5
漲跌
▲3.6
漲幅
+4.29%
成交量
4,232張
產業
上市電腦週邊類股▲5.48%
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4.2	88.33	1	89.20	87.50	3.2	4,049	0.08%
2024/04/23	6	84.40	0	0.00	83.90	6	4,008	0.15%
2024/04/22	1	81.70	0	0.00	81.70	1	3,982	0.03%
2024/04/18	0.1	90.10	0	0.00	90.50	0.1	3,912	0.00%
2024/04/16	0	0.00	3	86.73	87.40	-3	3,914	-0.08%
2024/04/15	0	0.00	5.2	95.80	95.00	-5.2	3,861	-0.13%
2024/04/12	0.1	99.70	0	0.00	99.10	0.1	3,818	0.00%
2024/04/11	2	100.50	2	100.00	100.00	0	3,827	0.00%
2024/04/10	1	103.00	1	102.50	102.00	0	3,874	0.00%
2024/04/09	5	103.00	3	102.33	102.00	2	4,022	0.05%
2024/04/08	1.1	105.00	3	106.00	104.00	-1.9	4,015	-0.05%
2024/04/03	4	106.50	4	106.00	106.00	0	4,101	0.00%
2024/04/02	2	104.00	4	103.88	104.00	-2	4,069	-0.05%
2024/04/01	1	103.50	1	105.00	105.00	0	4,075	0.00%
2024/03/29	1	103.50	1	102.50	102.50	0	4,083	0.00%
2024/03/28	3	104.00	1	103.00	103.00	2	4,100	0.05%
2024/03/27	2	104.00	4	103.63	103.50	-2	4,113	-0.05%
2024/03/26	4	108.00	3	103.00	102.50	1	4,130	0.02%
2024/03/25	6	110.17	3	108.67	108.50	3	4,098	0.07%
2024/03/22	7	111.64	6	110.67	110.50	1	4,208	0.02%
2024/03/21	10	116.80	7	114.57	114.00	3	4,218	0.07%
2024/03/20	3	114.50	4	114.88	115.00	-1	4,208	-0.02%
2024/03/19	1	113.50	1	113.50	113.50	0	4,289	0.00%
2024/03/18	0	113.50	3	114.83	115.00	-3	4,285	-0.07%
2024/03/15	2	110.75	3	111.00	111.00	-1	4,230	-0.02%
2024/03/14	2	109.00	2	112.25	111.00	0	4,253	0.00%
2024/03/13	1.1	112.78	4	111.13	110.00	-2.9	4,260	-0.07%
2024/03/12	4	114.00	1	112.50	112.50	3	4,250	0.07%
2024/03/11	4	113.38	4	113.88	114.00	0	4,239	0.00%
2024/03/08	6	112.67	6	111.50	110.00	0	4,216	0.00%
2024/03/07	6.2	111.51	5	112.10	112.00	1.2	4,263	0.03%
2024/03/06	6.1	112.93	1	113.50	112.50	5.1	4,229	0.12%
2024/03/05	2	105.50	22	110.30	111.00	-20	4,041	-0.49%
2024/03/04	3	104.83	2	104.75	104.50	1	4,036	0.02%
2024/03/01	4.1	106.80	2	105.00	105.00	2.1	4,170	0.05%
2024/02/29	1.1	102.09	0	0.00	103.00	1.1	4,361	0.03%
2024/02/27	0	107.50	0	0.00	103.50	0	4,753	0.00%
2024/02/26	1	105.00	0	0.00	105.50	1	4,831	0.02%
2024/02/22	0	0.00	0.2	108.00	107.50	-0.2	5,093	0.00%
2024/02/20	1	109.97	1	107.00	107.00	0	5,357	0.00%
2024/02/19	0	0.00	2.1	107.52	107.50	-2.1	5,513	-0.04%
2024/02/02	0.1	103.00	0	0.00	102.00	0.1	6,063	0.00%
2024/02/01	0	0.00	2	101.25	102.00	-2	6,118	-0.03%
2024/01/29	1	104.00	3	104.00	105.00	-2	6,389	-0.03%
2024/01/26	4.2	101.21	2	100.50	100.00	2.2	6,562	0.03%
2024/01/24	0	0.00	0.1	109.00	108.00	-0.1	6,903	0.00%
2024/01/19	1	105.00	1	104.00	104.00	0	7,295	0.00%
2024/01/18	4.1	105.72	4.4	103.50	103.50	-0.3	7,382	0.00%
2024/01/17	1	108.00	1	106.50	106.00	0	7,442	0.00%
2024/01/16	0	0.00	1	108.00	108.00	-1	7,585	-0.01%
2024/01/12	18	109.00	0	0.00	109.00	18	8,142	0.22%
2024/01/11	1.2	108.42	1	110.00	110.50	0.2	8,209	0.00%
2024/01/10	2	108.26	3	107.83	107.00	-1	8,306	-0.01%
2024/01/09	2	112.25	3	110.50	109.50	-1	8,314	-0.01%
2024/01/08	2	113.25	1	112.50	112.50	1	8,354	0.01%
2024/01/05	1	114.97	0	0.00	113.50	1	8,421	0.01%
2024/01/04	2	116.01	16	116.41	115.50	-14	8,461	-0.17%
2024/01/03	1	117.00	0	0.00	116.50	1	8,482	0.01%
2024/01/02	1.1	113.14	1	113.00	113.50	0.1	8,460	0.00%
2023/12/29	4.1	115.50	4	114.75	114.50	0.1	8,691	0.00%
2023/12/28	2	113.75	2	113.50	113.50	0	8,702	0.00%
2023/12/27	1	113.00	1	112.50	113.00	0	9,016	0.00%
2023/12/26	2.1	110.88	2	111.75	113.00	0.1	9,247	0.00%
2023/12/25	2	111.75	2	110.50	110.50	0	9,439	0.00%
2023/12/22	1	112.48	1	111.00	111.00	0	9,594	0.00%
2023/12/21	1	111.50	1	111.50	112.50	0	9,660	0.00%
2023/12/20	2	113.75	2	113.00	112.50	0	9,758	0.00%
2023/12/19	2	116.25	2	113.25	113.00	0	9,806	0.00%
2023/12/18	2	114.01	2	115.00	115.00	0	9,780	0.00%
2023/12/15	3	112.67	0	0.00	112.50	3	9,822	0.03%
2023/12/14	0	0.00	1	116.00	116.00	-1	9,811	-0.01%
2023/12/13	4	111.62	5	110.80	110.50	-1	9,761	-0.01%
2023/12/12	3.2	112.38	2	111.00	110.50	1.2	9,916	0.01%
2023/12/11	4	112.75	3	112.33	112.00	1	10,096	0.01%
2023/12/08	3	115.00	1	113.50	113.50	2	10,142	0.02%
2023/12/07	3.1	115.13	3	113.67	113.50	0.1	10,340	0.00%
2023/12/06	3.1	116.50	3	114.50	114.00	0.1	10,430	0.00%
2023/12/05	3	113.83	2	115.00	115.50	1	10,436	0.01%
2023/12/04	3	116.32	4	114.50	114.50	-1	10,483	-0.01%
2023/12/01	5	120.00	6	118.67	118.50	-1	10,443	-0.01%
2023/11/30	1	121.00	1	121.00	120.00	0	10,779	0.00%
2023/11/29	1	120.56	0	0.00	120.50	1	10,900	0.01%
2023/11/28	1	118.00	2	120.75	121.50	-1	11,103	-0.01%
2023/11/27	18	122.39	15	117.67	117.00	3	11,199	0.03%
2023/11/24	6	119.33	14	118.54	117.00	-8	11,201	-0.07%
2023/11/22	5	125.51	3	126.33	127.00	2	11,826	0.02%
2023/11/21	1	128.51	1	130.00	128.00	0	11,964	0.00%
2023/11/20	2.1	131.44	3	130.50	128.50	-0.9	12,189	-0.01%
2023/11/17	4.1	130.87	1	131.00	131.00	3.1	12,287	0.03%
2023/11/16	6	126.50	4	127.38	130.00	2	12,498	0.02%
2023/11/15	17.1	125.51	6.5	126.00	125.00	10.6	12,845	0.08%
2023/11/14	3.3	118.32	3	118.00	119.00	0.3	13,125	0.00%
2023/11/13	1	114.00	2	117.00	118.00	-1	13,197	-0.01%
2023/11/10	2.1	113.14	3	113.67	114.50	-0.9	13,301	-0.01%
2023/11/09	2	116.00	2	115.50	115.00	0	13,438	0.00%
2023/11/08	0	118.50	0	0.00	118.00	0	13,486	0.00%
2023/11/07	0	0.00	11	118.77	119.00	-11	13,713	-0.08%
2023/11/06	1	120.50	1	122.00	122.00	0	13,793	0.00%
2023/11/03	3	120.50	2	117.75	118.50	1	13,704	0.01%
2023/11/02	3	113.00	3	114.00	115.50	0	13,519	0.00%
2023/11/01	9.1	109.75	12	108.63	112.00	-2.9	13,542	-0.02%
2023/10/31	4	116.38	107	118.00	108.00	-103	13,477	-0.76%	大賣/鉅額交易
2023/10/30	9	121.72	2	122.25	120.00	7	13,351	0.05%
2023/10/27	1	119.50	1	120.50	118.00	0	13,380	0.00%
2023/10/26	2	120.00	3	121.67	119.00	-1	13,582	-0.01%
2023/10/25	1	125.94	0	0.00	122.50	1	13,621	0.01%
2023/10/24	3	122.17	5	122.30	125.50	-2	13,821	-0.01%
2023/10/23	11	119.82	8	120.13	121.50	3	14,288	0.02%
2023/10/20	50	115.50	2	115.50	115.50	48	14,713	0.33%
2023/10/19	2	128.50	2	127.75	128.00	0	14,591	0.00%
2023/10/18	6	135.50	17	130.06	129.00	-11	14,881	-0.07%
2023/10/17	3	137.17	3	134.83	134.50	0	15,160	0.00%
2023/10/16	4	138.61	6	137.08	136.50	-2	15,911	-0.01%
2023/10/13	6	138.50	8	142.50	143.00	-2	15,867	-0.01%
2023/10/12	3	141.33	3	141.67	141.50	0	16,101	0.00%
2023/10/11	2.1	144.89	5	139.00	139.00	-2.9	16,653	-0.02%
2023/10/06	3	147.00	2	146.50	144.50	1	16,853	0.01%
2023/10/05	4	148.62	5	146.90	145.50	-1	16,876	-0.01%
2023/10/04	7	144.21	4	144.25	146.00	3	16,959	0.02%
2023/10/03	21	148.00	4	148.38	145.00	17	17,004	0.10%
2023/10/02	9	151.94	8	152.69	153.00	1	16,679	0.01%
2023/09/28	6	146.50	84	145.52	147.00	-78	16,449	-0.47%
2023/09/27	4	141.13	158	143.93	144.00	-154	16,253	-0.95%	大賣/鉅額交易
2023/09/26	6	137.25	7	138.57	139.00	-1	16,118	-0.01%
2023/09/25	14	132.44	2	134.25	136.50	12	16,088	0.07%
2023/09/22	2	129.25	2	131.00	131.00	0	15,978	0.00%
2023/09/21	5	128.20	5	129.20	128.50	0	15,896	0.00%
2023/09/20	2	131.50	2	131.75	129.00	0	15,807	0.00%
2023/09/19	5	139.80	20	133.28	133.00	-15	15,739	-0.10%
2023/09/18	45	142.64	8	139.31	139.00	37	15,633	0.24%
2023/09/15	7	143.79	6	146.25	145.50	1	15,611	0.01%
2023/09/14	7	141.00	83	144.58	145.00	-76	15,481	-0.49%
2023/09/13	62	134.17	2	135.00	134.00	60	15,528	0.39%
2023/09/12	20	138.90	18	137.81	135.00	2	15,863	0.01%
2023/09/11	5	142.20	21	136.90	136.50	-16	15,942	-0.10%
2023/09/08	13	145.65	185	145.65	144.00	-172	16,437	-1.05%	大賣/鉅額交易
2023/09/07	12	146.21	6	145.25	147.00	6	16,948	0.04%
2023/09/06	244	147.38	3	146.00	146.00	241	17,258	1.40%	大買/鉅額交易
2023/09/05	39	153.91	20	151.40	150.00	19	17,566	0.11%
2023/09/04	3	146.83	10	148.50	151.00	-7	17,312	-0.04%
2023/09/01	9	155.44	11	155.68	147.50	-2	17,363	-0.01%
2023/08/31	23	154.46	12	153.75	154.00	11	17,357	0.06%
2023/08/30	10	152.60	18	153.36	150.00	-8	17,869	-0.04%
2023/08/29	10	150.95	206.5	151.59	149.50	-196.5	17,783	-1.10%	大賣/鉅額交易
2023/08/28	9.1	152.66	12	151.04	150.50	-3	17,803	-0.02%
2023/08/25	18.1	143.65	28	144.02	144.00	-9.9	17,481	-0.06%
2023/08/24	93.3	142.11	4	142.13	144.50	89.3	17,672	0.51%
2023/08/23	7	141.43	92	139.26	140.00	-85	17,865	-0.48%
2023/08/22	39	141.17	30.2	139.95	141.00	8.8	17,898	0.05%
2023/08/21	23	137.96	27	139.17	140.50	-4	17,845	-0.02%
2023/08/18	73	132.25	147	132.29	130.50	-74	17,534	-0.42%	大賣/
2023/08/17	106	127.65	36	128.49	127.50	70	17,196	0.41%	大買/
2023/08/16	74	122.37	57	124.57	128.00	17	17,392	0.10%
2023/08/15	3.2	124.28	2	126.00	125.00	1.2	18,138	0.01%
2023/08/14	1	118.50	101	119.31	116.00	-100	18,857	-0.53%	大賣/
2023/08/11	496	121.29	3	120.67	119.50	493	19,028	2.59%	大買/鉅額交易
2023/08/10	1	117.00	9	115.00	117.00	-8	19,175	-0.04%
2023/08/09	0	0.00	25	121.50	122.00	-25	19,556	-0.13%
2023/08/08	5	121.20	5	122.50	121.50	0	20,127	0.00%
2023/08/07	1	119.00	5	122.00	122.50	-4	20,435	-0.02%
2023/08/04	0	0.00	1	124.00	120.50	-1	20,584	0.00%
2023/08/02	2	115.75	4.1	115.90	113.00	-2.1	20,353	-0.01%
2023/08/01	1	117.50	3	118.00	117.50	-2	20,262	-0.01%
2023/07/31	26	118.40	26	121.29	116.00	0	20,175	0.00%
2023/07/26	15	118.00	8	115.00	117.50	7	19,576	0.04%
2023/07/25	19.5	114.20	17	113.65	122.50	2.5	19,010	0.01%
2023/07/24	6	112.67	1	111.50	111.50	5	18,328	0.03%
2023/07/21	2	125.00	1.3	131.69	123.50	0.7	18,214	0.00%
2023/07/20	2.4	134.54	2	135.25	137.00	0.4	17,954	0.00%
2023/07/19	6	133.25	15.1	131.27	128.50	-9.1	17,905	-0.05%
2023/07/18	5	134.00	0	0.00	134.00	5	17,706	0.03%
2023/07/17	11	157.05	0	0.00	148.50	11	18,223	0.06%
2023/07/14	21	175.79	9.1	167.64	165.00	11.9	18,544	0.06%
2023/07/13	5	171.00	25	170.46	172.00	-20	18,590	-0.11%
2023/07/12	3	160.50	0	0.00	156.50	3	19,398	0.02%
2023/07/11	4	161.75	1	172.00	161.00	3	20,339	0.01%
2023/07/10	3	155.00	0	0.00	158.00	3	21,096	0.01%
2023/07/07	2	159.00	62	160.41	160.50	-60	21,412	-0.28%
2023/07/06	4	159.00	1	160.50	160.50	3	22,054	0.01%
2023/07/05	0	0.00	3	163.00	162.50	-3	22,476	-0.01%
2023/07/04	5	163.20	15	165.50	161.50	-10	23,288	-0.04%
2023/07/03	2	161.75	19	159.82	166.00	-17	24,600	-0.07%
2023/06/30	0	0.00	11	154.73	155.00	-11	25,522	-0.04%
2023/06/28	9	147.17	0	0.00	147.00	9	26,315	0.03%
2023/06/27	48	152.14	0	0.00	148.00	48	26,726	0.18%
2023/06/26	19	153.74	7	154.50	154.50	12	27,113	0.04%
2023/06/21	11	148.50	6.3	150.92	155.50	4.7	27,303	0.02%
2023/06/20	35	154.94	3.4	154.91	153.00	31.6	27,436	0.12%
2023/06/19	7	166.86	1	164.50	164.00	6	27,754	0.02%
2023/06/16	8	166.00	12	162.17	167.50	-4	28,057	-0.01%
2023/06/15	5	157.70	2	158.25	159.50	3	28,047	0.01%
2023/06/14	23	154.87	20	155.30	157.50	3	28,312	0.01%
2023/06/13	14	141.93	13	149.69	150.50	1	28,272	0.00%
2023/06/12	7.4	133.92	20	137.50	137.00	-12.6	28,203	-0.04%
2023/06/09	17	132.68	17	132.12	131.50	0	28,608	0.00%
2023/06/08	9	130.11	14	129.79	129.00	-5	29,018	-0.02%
2023/06/07	7	129.57	7	130.36	129.00	0	29,177	0.00%
2023/06/06	18	130.86	15	130.70	129.00	3	29,364	0.01%
2023/06/05	4	130.88	19	134.92	131.00	-15	29,942	-0.05%
2023/06/02	13	127.54	2.1	127.50	124.50	10.9	30,223	0.04%
2023/06/01	5.1	125.56	6	127.33	124.50	-0.9	30,302	0.00%
2023/05/31	7	121.71	13	123.65	124.50	-6	30,885	-0.02%
2023/05/30	30	121.70	8	121.75	119.50	22	31,093	0.07%
2023/05/29	6	119.00	14	123.36	123.50	-8	30,789	-0.03%
2023/05/26	21	116.69	5	116.10	112.50	16	30,672	0.05%
2023/05/25	11	114.50	23	116.30	117.00	-12	31,086	-0.04%
2023/05/24	19	114.05	24	113.71	114.00	-5	31,709	-0.02%
2023/05/23	10	114.25	4	114.00	113.00	6	32,027	0.02%
2023/05/22	17	113.62	35	113.27	113.00	-18	32,176	-0.06%
2023/05/19	23	115.72	26	112.56	113.00	-3	32,220	-0.01%
2023/05/18	11	109.95	9	112.50	116.00	2	31,611	0.01%
2023/05/17	0	0.00	9	105.50	105.50	-9	31,412	-0.03%
2023/05/16	23	97.17	10.2	97.42	96.00	12.8	31,474	0.04%
2023/05/15	12	97.78	8	99.16	96.80	4	31,548	0.01%
2023/05/12	47	94.41	37	94.22	97.30	10	31,695	0.03%
2023/05/11	16	93.24	16	93.68	91.80	0	32,770	0.00%
2023/05/10	11	93.35	2	92.35	91.10	9	33,421	0.03%
2023/05/08	2	96.50	35	96.93	98.30	-33	34,583	-0.10%
2023/05/05	0	0.00	10	96.52	95.50	-10	34,686	-0.03%
2023/05/04	29	93.30	0	0.00	95.90	29	34,769	0.08%
2023/05/03	1	95.60	36	96.28	94.40	-35	34,792	-0.10%
2023/05/02	4	95.25	20	96.20	96.20	-16	34,885	-0.05%
2023/04/28	1	93.00	22	94.49	95.70	-21	34,990	-0.06%
2023/04/27	21	90.17	22	89.55	91.20	-1	34,933	0.00%
2023/04/26	66	86.91	11	90.05	90.50	55	34,908	0.16%
2023/04/25	35	86.91	7	92.66	86.60	28	34,845	0.08%
2023/04/24	1	94.30	3	94.63	93.60	-2	34,750	-0.01%
2023/04/21	17	94.34	18	94.53	93.20	-1	34,433	0.00%
2023/04/20	26	96.62	31	97.47	95.40	-5	33,881	-0.01%
2023/04/19	56	99.78	51	99.97	99.60	5	33,317	0.02%
2023/04/18	38	96.59	46	95.81	96.50	-8	32,710	-0.02%
2023/04/17	67	98.06	74.9	97.91	97.80	-7.9	32,085	-0.02%
2023/04/14	105	92.13	113	92.28	94.90	-8	31,310	-0.03%	大買/大賣/
2023/04/13	65	87.05	83	87.22	86.30	-18	30,277	-0.06%
2023/04/12	39	84.68	47	84.08	83.10	-8	29,217	-0.03%
2023/04/11	52	83.25	23	81.85	83.80	29	28,757	0.10%
2023/04/10	25	80.98	9	80.95	79.80	16	28,135	0.06%
2023/04/07	35	81.66	16	80.78	80.40	19	27,705	0.07%
2023/04/06	31	80.12	26	79.74	82.10	5	26,882	0.02%
2023/03/31	17	74.45	33	73.63	77.30	-16	25,542	-0.06%
2023/03/30	9	69.84	12	69.83	70.30	-3	24,592	-0.01%
2023/03/29	32	70.86	25	71.24	69.50	7	24,426	0.03%
2023/03/28	33	71.35	42	70.64	71.90	-9	23,941	-0.04%
2023/03/27	3	71.70	6	70.63	70.50	-3	23,535	-0.01%
2023/03/24	2	67.75	51	68.65	67.40	-49	23,182	-0.21%
2023/03/23	46	69.29	3	70.27	68.70	43	23,042	0.19%
2023/03/22	12	72.03	10	72.17	69.50	2	22,886	0.01%
2023/03/21	26	74.08	27	74.20	71.90	-1	22,562	0.00%
2023/03/20	24	70.00	37	70.03	70.80	-13	22,025	-0.06%
2023/03/17	78	68.72	82	68.98	68.40	-4	21,673	-0.02%
2023/03/16	56	68.48	50	67.71	69.20	6	21,158	0.03%
2023/03/15	41	68.79	43	68.90	67.70	-2	20,689	-0.01%
2023/03/14	48	68.07	30	67.51	67.70	18	20,344	0.09%
2023/03/13	29	66.62	29	67.17	66.10	0	19,734	0.00%
2023/03/10	12	66.23	15	66.28	65.90	-3	19,220	-0.02%
2023/03/09	19	67.83	11	67.85	67.70	8	19,216	0.04%
2023/03/08	24	69.03	16.1	67.90	68.90	7.9	18,865	0.04%
2023/03/07	14.1	65.20	13	65.19	65.50	1.1	18,053	0.01%
2023/03/06	3	60.77	19	62.54	64.10	-16	17,102	-0.09%
2023/03/03	62	59.30	54	59.04	58.30	8	16,899	0.05%
2023/03/02	47	56.22	50	56.34	58.40	-3	15,970	-0.02%
2023/03/01	8	53.56	10	53.77	53.10	-2	15,417	-0.01%
2023/02/24	7	55.27	8	54.69	54.00	-1	15,359	-0.01%
2023/02/23	11	54.81	12	54.48	54.80	-1	15,036	-0.01%
2023/02/22	50	52.11	44	52.62	54.00	6	14,483	0.04%
2023/02/21	36	50.81	44	50.81	51.00	-8	13,741	-0.06%
2023/02/20	44	49.93	56	49.57	49.30	-12	13,259	-0.09%
2023/02/17	23	49.39	24	48.51	50.10	-1	12,888	-0.01%
2023/02/16	70	47.57	88	47.46	48.15	-18	12,512	-0.14%
2023/02/15	69	48.56	48	48.59	47.75	21	12,293	0.17%
2023/02/14	111	48.16	109	47.57	47.30	2	11,582	0.02%	大買/大賣/
2023/02/13	108	48.26	94	48.23	48.40	14	11,330	0.12%	大買/
2023/02/10	50	48.79	45	48.81	48.40	5	11,009	0.05%
2023/02/09	47	48.46	60	48.59	49.75	-13	10,439	-0.12%
2023/02/08	41	44.96	42	44.82	46.90	-1	8,819	-0.01%
2023/02/07	57	42.37	52	42.20	42.65	5	7,804	0.06%
2023/02/06	11	40.60	22	40.30	40.80	-11	7,095	-0.16%
2023/02/03	15	38.75	15	38.94	38.30	0	6,418	0.00%
2023/02/02	16	38.75	17	38.72	38.90	-1	6,328	-0.02%
2023/01/31	6	38.57	9	38.83	38.20	-3	6,247	-0.05%
2023/01/30	16	38.15	27	38.16	38.40	-11	6,184	-0.18%
2023/01/17	3	36.12	3	36.30	36.10	0	6,102	0.00%
2023/01/16	6	35.91	6	35.89	35.95	0	6,138	0.00%
2023/01/13	2	36.15	2	36.35	35.65	0	6,223	0.00%
2023/01/12	1	37.15	1	37.35	36.35	0	6,262	0.00%
2023/01/11	16	37.51	12	37.36	37.00	4	6,298	0.06%
2023/01/10	16	37.07	46	37.08	37.00	-30	6,316	-0.47%
2023/01/09	1	36.70	1	36.90	36.60	0	6,314	0.00%
2023/01/06	11	36.68	6	36.73	36.50	5	6,346	0.08%
2023/01/05	18	37.48	8	37.48	36.80	10	6,428	0.16%
2023/01/04	28	37.95	58	37.70	37.20	-30	6,404	-0.47%
2023/01/03	68	36.52	19	34.98	36.65	49	6,100	0.80%
2022/12/30	15	34.88	15	35.01	34.90	0	6,067	0.00%
2022/12/29	19	34.21	19	34.39	34.35	0	6,101	0.00%
2022/12/28	16	35.32	16	35.51	34.85	0	6,388	0.00%
2022/12/27	11	36.20	11	36.36	36.30	0	6,594	0.00%
2022/12/26	6	36.09	20	36.15	36.05	-14	6,619	-0.21%
2022/12/23	17	36.01	17	35.67	36.05	0	6,676	0.00%
2022/12/22	15	35.93	15	36.06	35.90	0	6,758	0.00%
2022/12/21	28	35.99	28	36.19	35.80	0	6,993	0.00%
2022/12/20	16	37.05	16	37.25	35.95	0	7,258	0.00%
2022/12/19	12	37.90	11	38.06	37.85	1	7,271	0.01%
2022/12/16	7	37.84	56	37.92	37.70	-49	7,299	-0.67%
2022/12/15	78	39.04	14	38.33	39.05	64	7,307	0.88%
2022/12/14	15	37.96	15	37.79	38.00	0	7,283	0.00%
2022/12/13	4	38.30	4	38.50	37.35	0	7,287	0.00%
2022/12/12	13	37.44	13	37.55	37.85	0	7,339	0.00%
2022/12/09	5	37.85	8	38.07	37.50	-3	7,353	-0.04%
2022/12/08	19	38.13	19	38.27	38.15	0	7,377	0.00%
2022/12/07	14	38.23	14	38.44	37.55	0	7,407	0.00%
2022/12/06	16	39.27	17	39.33	38.65	-1	7,375	-0.01%
2022/12/05	22	40.58	253	41.02	40.20	-231	7,342	-3.15%	大賣/鉅額交易
2022/12/02	68	40.86	136	40.40	40.95	-68	7,591	-0.90%	大賣/
2022/12/01	329	39.39	20	38.19	39.50	309	7,563	4.09%	大買/鉅額交易
2022/11/30	8	36.84	7	37.11	36.85	1	7,380	0.01%
2022/11/29	9	36.68	9	36.90	36.60	0	7,451	0.00%
2022/11/28	14	36.61	13	35.94	36.60	1	7,637	0.01%
2022/11/25	21	35.90	18	36.00	35.70	3	7,629	0.04%
2022/11/24	2	35.80	8	35.35	35.65	-6	7,779	-0.08%
2022/11/23	11	35.17	7	35.23	34.90	4	7,759	0.05%
2022/11/22	23	35.36	15	35.60	35.10	8	7,763	0.10%
2022/11/21	15	34.85	32	34.64	34.85	-17	7,717	-0.22%
2022/11/18	24	34.35	20	34.57	34.15	4	7,641	0.05%
2022/11/17	38	35.45	25	35.40	35.35	13	7,543	0.17%
2022/11/16	25	34.57	25	34.67	34.80	0	7,365	0.00%
2022/11/15	20	34.22	20	34.41	34.15	0	7,253	0.00%
2022/11/14	15	34.26	15	34.43	34.35	0	7,253	0.00%
2022/11/11	7	34.10	7	34.31	33.55	0	7,266	0.00%
2022/11/10	18	34.03	18	34.21	33.95	0	7,239	0.00%
2022/11/09	24	34.11	22	34.28	34.10	2	7,268	0.03%
2022/11/08	23	34.25	27	34.48	33.65	-4	7,260	-0.06%
2022/11/07	22	33.58	17	33.48	33.60	5	7,317	0.07%
2022/11/04	23	33.18	23	32.68	33.30	0	7,292	0.00%
2022/11/03	12	32.70	12	32.68	32.70	0	7,316	0.00%
2022/11/02	0	0.00	1	32.70	32.75	-1	7,384	-0.01%
2022/11/01	12	31.65	12	31.30	31.65	0	7,449	0.00%
2022/10/31	10	31.05	10	31.19	31.00	0	7,544	0.00%
2022/10/28	6	30.55	6	30.71	30.20	0	7,563	0.00%
2022/10/27	10	31.10	10	30.41	31.10	0	7,635	0.00%
2022/10/26	20	29.77	20	29.96	29.70	0	7,717	0.00%
2022/10/25	28	30.02	28	30.03	30.05	0	7,777	0.00%
2022/10/24	14	30.47	14	30.51	30.05	0	7,821	0.00%
2022/10/21	13	30.02	14	30.19	29.70	-1	7,971	-0.01%
2022/10/20	14	30.83	14	31.08	30.90	0	8,008	0.00%
2022/10/19	14	32.10	14	32.24	31.85	0	8,166	0.00%
2022/10/18	5	31.74	10	31.99	31.60	-5	8,300	-0.06%
2022/10/17	18	31.26	18	31.11	31.60	0	8,864	0.00%
2022/10/14	17	31.80	12	31.95	32.00	5	8,924	0.06%
2022/10/13	29	31.57	29	31.72	30.25	0	9,011	0.00%
2022/10/12	18	33.00	18	33.23	33.20	0	9,011	0.00%
2022/10/11	23	33.26	22	33.42	33.05	1	9,227	0.01%
2022/10/07	3	34.90	3	35.10	34.50	0	9,578	0.00%
2022/10/06	8	35.21	8.6	35.38	35.15	-0.6	9,750	-0.01%
2022/10/05	19	35.36	18	35.41	35.35	1	9,887	0.01%
2022/10/04	2	34.28	3	34.87	35.05	-1	9,856	-0.01%
2022/10/03	10	31.95	10	32.17	31.90	0	9,803	0.00%
2022/09/30	10	32.20	11	31.32	32.20	-1	10,021	-0.01%
2022/09/29	23	31.78	24	31.87	31.75	-1	10,302	-0.01%
2022/09/28	38	32.43	39	32.62	31.05	-1	10,718	-0.01%
2022/09/27	17	33.68	18	33.84	32.95	-1	10,654	-0.01%
2022/09/26	23	37.71	23	37.92	36.15	0	10,540	0.00%
2022/09/23	10	38.93	10	39.13	38.40	0	10,992	0.00%
2022/09/22	15	39.45	15	38.28	39.45	0	11,358	0.00%
2022/09/21	8	38.37	8	38.59	38.15	0	11,963	0.00%
2022/09/20	5	38.45	5	38.66	38.35	0	12,925	0.00%
2022/09/19	10	38.93	10	39.14	38.20	0	14,001	0.00%
2022/09/16	5	40.55	5	40.79	40.00	0	14,207	0.00%
2022/09/15	5	41.46	7	41.71	40.85	-2	14,811	-0.01%
2022/09/14	14	41.49	12	40.52	41.50	2	15,635	0.01%
2022/09/13	2	41.90	0	0.00	40.95	2	16,354	0.01%
2022/09/12	2	42.00	2	42.00	41.70	0	16,692	0.00%
2022/09/08	5	42.00	6	42.14	40.90	-1	17,089	-0.01%
2022/09/07	3.6	41.45	12	42.19	41.85	-8.4	18,150	-0.05%
2022/09/05	0	0.00	30	40.10	39.55	-30	18,994	-0.16%
2022/09/02	61	40.86	26	40.37	40.85	35	19,085	0.18%
2022/09/01	13	40.23	17	40.44	39.30	-4	19,358	-0.02%
2022/08/31	10	40.34	11	40.61	40.15	-1	19,392	-0.01%
2022/08/29	7	37.34	6	37.46	37.45	1	19,434	0.01%
2022/08/24	4	38.50	4	38.71	37.95	0	20,977	0.00%
2022/08/23	1	37.75	1	37.95	38.20	0	22,772	0.00%
2022/08/22	0	0.00	1	38.50	38.00	-1	24,041	0.00%
2022/08/18	32	38.59	30	38.67	38.90	2	25,135	0.01%
2022/08/17	3	37.73	64	37.90	37.80	-61	25,181	-0.24%
2022/08/15	0	0.00	1	38.20	38.35	-1	25,256	0.00%
2022/08/12	36	38.55	51	38.59	38.55	-15	25,469	-0.06%
2022/08/11	22	40.77	0	0.00	40.70	22	25,508	0.09%
2022/08/10	6	40.80	7.6	40.99	40.80	-1.6	25,922	-0.01%
2022/08/09	11	40.55	9	40.68	40.60	2	26,002	0.01%
2022/08/08	60	40.45	0	0.00	40.65	60	26,063	0.23%
2022/08/05	0	38.60	0	0.00	39.70	0	26,004	0.00%
2022/08/04	31	37.44	31	37.39	37.65	0	26,130	0.00%
2022/08/03	0	37.75	0	0.00	37.55	0	26,522	0.00%
2022/08/02	1	39.14	3	39.08	38.55	-2	26,859	-0.01%
2022/08/01	7	40.73	7	40.96	40.15	0	27,198	0.00%
2022/07/29	1	41.39	0	0.00	41.25	1	27,731	0.00%
2022/07/28	0.1	41.95	1	42.60	40.95	-0.9	28,063	0.00%
2022/07/27	14.1	41.46	24	41.33	41.75	-9.9	27,977	-0.04%
2022/07/26	13	41.74	18	42.04	40.90	-5	27,955	-0.02%
2022/07/25	8	41.35	1	41.05	41.90	7	27,958	0.03%
2022/07/22	24	41.75	14	41.37	41.40	10	27,932	0.04%
2022/07/21	5	39.21	5	39.42	39.45	0	27,477	0.00%
2022/07/20	0.2	39.88	2	39.20	39.25	-1.8	27,555	-0.01%
2022/07/19	6.1	39.86	6	39.89	39.25	0.1	27,686	0.00%
2022/07/18	13.4	40.35	10	40.52	39.75	3.4	27,795	0.01%
2022/07/15	16.4	39.52	15	39.97	39.65	1.4	27,873	0.01%
2022/07/13	41	37.59	40	37.88	37.00	1	27,698	0.00%
2022/07/12	10	36.33	11	36.51	35.75	-1	27,713	0.00%
2022/07/08	1	39.45	1	38.25	38.25	0	28,886	0.00%
2022/07/07	3	38.98	5	38.14	38.45	-2	28,772	-0.01%
2022/07/06	16	43.22	86	43.23	38.30	-70	28,622	-0.24%
2022/07/05	72	42.85	1	42.80	42.65	71	28,410	0.25%
2022/07/04	2	41.90	3	42.45	41.55	-1	28,630	0.00%
2022/07/01	6	45.30	4	45.31	41.55	2	28,876	0.01%
2022/06/30	3	44.02	3	44.30	44.45	0	28,385	0.00%
2022/06/29	9	44.20	8	44.63	45.15	1	28,180	0.00%
2022/06/28	26	46.75	3	44.65	43.80	23	27,813	0.08%
2022/06/27	33	45.89	34	45.40	47.50	-1	27,523	0.00%
2022/06/24	2	43.33	4	42.89	43.20	-2	27,001	-0.01%
2022/06/23	20	43.11	20	43.39	42.50	0	26,927	0.00%
2022/06/22	20	42.92	20	44.85	42.50	0	26,708	0.00%
2022/06/21	41	44.68	41	43.90	45.15	0	26,427	0.00%
2022/06/20	25	42.24	35	42.64	41.90	-10	26,433	-0.04%
2022/06/17	6	41.52	6	41.93	42.75	0	26,534	0.00%
2022/06/16	9	45.80	62	43.90	41.95	-53	26,242	-0.20%
2022/06/15	43	45.53	44	46.09	43.35	-1	24,960	0.00%
2022/06/14	60	44.13	70	43.37	44.55	-10	24,373	-0.04%
2022/06/13	0	0.00	1	42.95	43.80	-1	24,070	0.00%
2022/06/10	31	43.83	30	44.01	44.30	1	23,935	0.00%
2022/06/09	16	42.32	16	42.55	42.30	0	23,759	0.00%
2022/06/08	3	42.18	0	0.00	42.25	3	23,866	0.01%
2022/06/07	2	42.70	3	42.60	42.25	-1	23,873	0.00%
2022/06/06	7	42.33	8	42.56	42.00	-1	23,704	0.00%
2022/06/02	61	45.27	72	45.47	45.10	-11	23,288	-0.05%
2022/06/01	12	45.36	33	46.03	45.20	-21	22,856	-0.09%
2022/05/31	134	45.38	120	45.16	45.90	14	22,073	0.06%	大買/大賣/
2022/05/30	86	42.63	68	42.49	44.65	18	20,252	0.09%
2022/05/27	5	41.29	14	40.78	40.60	-9	18,975	-0.05%
2022/05/26	38	38.64	35	38.23	38.10	3	18,231	0.02%
2022/05/25	3	37.35	5	37.55	38.30	-2	17,899	-0.01%
2022/05/24	2	37.28	3	38.30	37.20	-1	17,869	-0.01%
2022/05/23	1	39.20	0	0.00	37.95	1	17,836	0.01%
2022/05/19	35	39.46	6	39.17	39.60	29	17,467	0.17%
2022/05/18	24	39.03	6	38.67	39.60	18	17,232	0.10%
2022/05/17	3	36.60	3	37.10	37.10	0	16,775	0.00%
2022/05/16	4	35.95	3	36.08	35.80	1	16,634	0.01%
2022/05/12	11	36.05	1	36.00	34.25	10	16,453	0.06%
2022/05/11	0	0.00	2	37.85	35.95	-2	16,235	-0.01%
2022/05/10	3	39.30	2	38.90	39.90	1	15,837	0.01%
2022/05/09	2	41.15	6	41.32	39.30	-4	15,569	-0.03%
2022/05/06	15	39.85	19	41.22	42.55	-4	15,181	-0.03%
2022/05/05	12	40.44	7	40.54	40.95	5	14,577	0.03%
2022/05/03	0	0.00	1	37.00	37.15	-1	14,229	-0.01%
2022/04/29	23	37.70	22	36.87	36.40	1	14,281	0.01%
2022/04/28	2	35.85	3	35.93	35.60	-1	14,274	-0.01%
2022/04/27	0	0.00	10	35.15	35.35	-10	14,299	-0.07%
2022/04/26	1	36.15	0	0.00	35.85	1	14,545	0.01%
2022/04/22	25	41.45	574	40.79	40.65	-549	14,575	-3.77%	大賣/鉅額交易
2022/04/21	556	40.94	17	42.44	41.05	539	14,492	3.72%	大買/鉅額交易
2022/04/20	1	41.65	7	41.14	40.40	-6	14,438	-0.04%
2022/04/19	4	41.39	3	40.95	40.65	1	14,389	0.01%
2022/04/18	4	40.48	0	0.00	39.55	4	14,253	0.03%
2022/04/15	8	41.40	3	41.15	41.75	5	14,234	0.04%
2022/04/14	32	41.06	30	41.65	42.15	2	13,650	0.01%
2022/04/13	5	38.46	5	38.49	38.35	0	13,432	0.00%
2022/04/11	21	38.32	12	38.10	37.90	9	14,511	0.06%
2022/04/08	31	39.36	33	39.72	39.95	-2	14,942	-0.01%
2022/04/07	6	38.18	13	38.91	36.90	-7	15,518	-0.05%
2022/04/06	6	38.53	4	38.54	38.55	2	15,678	0.01%
2022/04/01	5	38.39	5	38.47	38.25	0	15,851	0.00%
2022/03/31	20	39.56	16	39.52	39.00	4	15,778	0.03%
2022/03/30	6	39.58	2	39.65	39.00	4	15,747	0.03%
2022/03/29	46	39.64	152	39.34	39.90	-106	15,448	-0.69%	大賣/鉅額交易
2022/03/28	8	39.56	8	39.31	39.60	0	15,071	0.00%
2022/03/25	4	38.78	1	39.20	38.70	3	14,870	0.02%
2022/03/24	29	39.89	33	40.51	40.30	-4	14,532	-0.03%
2022/03/23	42	38.48	40	38.21	38.80	2	13,985	0.01%
2022/03/22	26	36.93	26	36.90	37.35	0	13,265	0.00%
2022/03/21	107	35.49	5	36.21	34.85	102	12,854	0.79%	大買/鉅額交易
2022/03/18	1	34.35	1	34.60	34.95	0	12,771	0.00%
2022/03/17	0	0.00	20	33.80	34.00	-20	12,717	-0.16%
2022/03/15	0	0.00	2	31.25	31.20	-2	12,704	-0.02%
2022/03/14	47	32.05	47	32.25	31.70	0	13,172	0.00%
2022/03/11	0	30.50	0	0.00	31.65	0	13,993	0.00%
2022/03/10	2	29.85	2	31.30	31.55	0	13,943	0.00%
2022/03/09	0	0.00	1	28.35	28.70	-1	14,216	-0.01%
2022/03/07	5	28.50	0	0.00	28.30	5	15,400	0.03%
2022/03/02	0	0.00	1	29.75	29.70	-1	15,505	-0.01%
2022/03/01	2	30.25	0	0.00	30.15	2	15,632	0.01%
2022/02/24	0	0.00	20	29.02	29.20	-20	15,612	-0.13%
2022/02/18	0	0.00	1	32.05	32.15	-1	15,360	-0.01%
2022/02/14	1	32.20	40	32.35	32.20	-39	15,094	-0.26%
2022/02/10	1	34.10	0	0.00	34.10	1	14,967	0.01%
2022/01/25	0	0.00	1	32.15	31.50	-1	14,535	-0.01%
2022/01/21	11	34.62	1	35.70	33.30	10	14,272	0.07%
2022/01/20	2	34.85	0	0.00	35.25	2	14,083	0.01%
2022/01/19	5	35.23	4	36.14	36.00	1	13,930	0.01%
2022/01/17	2	33.30	2	33.13	33.65	0	13,392	0.00%
2022/01/14	0	0.00	1	32.60	32.75	-1	13,637	-0.01%
2022/01/13	20	33.35	0	0.00	34.05	20	13,601	0.15%
2022/01/11	0	0.00	2	32.08	32.50	-2	13,222	-0.02%
2022/01/10	1	33.55	1	33.90	33.50	0	13,053	0.00%
2022/01/07	5	33.45	12	33.49	33.00	-7	12,846	-0.05%
2022/01/06	45	36.79	55	36.29	35.00	-10	12,537	-0.08%
2022/01/05	59	35.62	6	37.45	35.35	53	11,982	0.44%
2022/01/04	109	38.74	98	39.74	37.10	11	11,500	0.10%	大買/
2022/01/03	48	38.18	46	38.52	36.50	2	10,552	0.02%
2021/12/30	151	37.09	155	37.66	38.80	-4	9,811	-0.04%	大買/大賣/
2021/12/29	31	33.98	26	34.42	35.30	5	8,802	0.06%
2021/12/28	53	33.65	54	34.28	35.10	-1	8,188	-0.01%
2021/12/27	2	32.35	2	32.83	31.95	0	7,912	0.00%
2021/12/24	5	33.39	6	34.33	33.00	-1	7,765	-0.01%
2021/12/23	3	35.48	2	35.00	34.50	1	7,472	0.01%
2021/12/22	0	0.00	36	33.76	36.10	-36	7,053	-0.51%
2021/12/21	0	0.00	20	33.35	33.05	-20	6,820	-0.29%
2021/12/20	18	32.30	151	32.88	33.25	-133	6,751	-1.97%	大賣/鉅額交易
2021/12/17	70	32.09	41	32.50	31.45	29	6,639	0.44%
2021/12/16	41	31.20	45	32.23	32.30	-4	6,551	-0.06%
2021/12/15	129	30.82	1	30.70	31.35	128	6,432	1.99%	大買/鉅額交易
2021/12/14	34	31.15	11	31.20	31.05	23	6,298	0.37%
2021/12/13	2	33.25	36	33.92	34.45	-34	6,118	-0.56%
2021/12/10	62	29.54	57	30.10	32.45	5	5,893	0.08%
2021/12/09	45	29.37	9	30.50	29.50	36	5,702	0.63%
2021/12/08	0	0.00	3	29.75	29.70	-3	5,502	-0.05%
2021/12/07	7	29.29	8	30.24	29.40	-1	4,931	-0.02%
2021/12/06	3	26.65	13	26.85	28.05	-10	3,739	-0.27%
2021/12/03	20	25.48	13	24.93	25.50	7	3,550	0.20%
2021/12/02	54	24.76	48	25.31	25.15	6	3,060	0.20%
2021/12/01	51	23.00	51	23.66	23.90	0	1,989	0.00%
2021/11/30	0	0.00	1.7	21.39	21.75	-1.7	1,796	-0.09%
2021/11/25	4	20.85	34	20.96	20.85	-30	1,596	-1.88%
2021/11/24	30	20.45	1	20.15	20.45	29	1,433	2.02%
2021/11/23	0.1	19.15	0	0.00	19.10	0.1	1,320	0.01%
2021/11/16	0.1	19.10	1	19.00	19.10	-0.9	1,269	-0.07%
2021/11/15	0	0.00	2	18.90	18.90	-2	1,264	-0.16%
2021/11/11	1	18.90	0	0.00	18.85	1	1,261	0.08%
2021/11/10	0	0.00	1	18.90	19.00	-1	1,275	-0.08%
2021/11/04	0.1	19.50	0	0.00	19.20	0.1	1,272	0.01%
2021/11/02	0	0.00	1	18.85	18.55	-1	1,258	-0.08%
2021/10/28	1	19.60	0	0.00	19.25	1	1,230	0.08%
2021/10/26	1	20.30	0	0.00	20.75	1	1,163	0.09%
2021/10/25	3	20.38	1	20.25	20.25	2	1,064	0.19%
2021/10/22	3	20.32	1	20.55	20.50	2	872	0.23%
2021/07/05	0.1	20.00	0	0.00	19.95	0.1	1,739	0.00%
2021/06/18	0	0.00	1	18.50	18.45	-1	3,147	-0.03%
2021/06/03	0.1	18.70	0	0.00	18.50	0.1	3,458	0.00%
2021/05/05	0	19.80	0	0.00	19.45	0	4,494	0.00%
2021/05/04	0.1	19.90	0	0.00	19.45	0.1	4,752	0.00%
2021/05/03	0.1	21.20	0	0.00	21.00	0.1	4,732	0.00%
2021/04/29	0.1	21.90	0	0.00	21.90	0.1	4,848	0.00%
2021/04/22	2	23.45	2	23.48	22.85	0	5,296	0.00%
2021/04/12	0	0.00	2	23.60	23.60	-2	5,877	-0.03%
2021/04/07	1	23.35	1	23.30	23.30	0	6,027	0.00%
2021/04/06	0	0.00	13	23.92	23.80	-13	6,018	-0.22%
2021/04/01	5	23.79	0	0.00	23.90	5	6,199	0.08%
2021/03/31	5	23.85	8	23.98	23.70	-3	6,329	-0.05%
2021/03/30	1	22.60	0	0.00	22.45	1	5,915	0.02%
2021/03/26	102	23.08	295	22.82	22.95	-193	5,838	-3.31%	大買/大賣/鉅額交易
2021/03/24	193	22.10	0	0.00	22.00	193	5,218	3.70%	大買/鉅額交易
2021/03/23	0	0.00	1	21.50	21.35	-1	5,163	-0.02%
2021/03/10	1	20.55	0	0.00	20.90	1	5,331	0.02%
2021/02/26	1	21.00	0	0.00	20.85	1	5,348	0.02%
2021/02/25	2	21.68	2	22.48	21.45	0	5,306	0.00%
2021/02/24	2	22.30	3	22.30	22.30	-1	5,191	-0.02%
2021/02/22	2	21.90	2	22.20	22.05	0	5,103	0.00%
2021/02/02	0	0.00	2	20.40	20.40	-2	4,835	-0.04%
2021/01/29	1	21.30	0	0.00	20.80	1	4,760	0.02%
2021/01/28	2	22.15	0	0.00	21.75	2	4,680	0.04%
2021/01/27	10	22.50	7	22.31	22.65	3	4,578	0.07%
2021/01/26	31	21.33	32	21.31	21.35	-1	4,279	-0.02%
2021/01/22	31	19.96	30	21.15	20.80	1	3,969	0.03%
2021/01/21	0	0.00	7	20.33	19.35	-7	3,815	-0.18%
2021/01/20	8	21.19	151	20.33	19.90	-143	3,766	-3.80%	大賣/鉅額交易
2021/01/18	0	0.00	1	21.00	21.40	-1	3,609	-0.03%
2021/01/15	162	21.64	14	21.91	21.65	148	3,525	4.20%	大買/鉅額交易
2021/01/14	4	21.01	7	21.24	21.05	-3	3,190	-0.09%
2021/01/13	4	20.50	6	20.62	20.25	-2	2,981	-0.07%
2021/01/12	6	21.10	2	21.10	20.60	4	2,935	0.14%
2021/01/11	2	21.10	12	21.02	21.30	-10	2,847	-0.35%
2021/01/08	3	19.97	0	0.00	20.20	3	2,576	0.12%
2021/01/07	13.4	20.73	10	19.49	20.85	3.4	2,493	0.14%
2021/01/06	0.3	19.35	0	0.00	19.35	0.3	2,232	0.01%
2021/01/05	4.1	19.48	2	19.30	19.45	2.1	2,162	0.10%
2021/01/04	10.2	20.16	0	0.00	20.15	10.2	2,099	0.49%
2020/12/30	1	19.30	0	0.00	19.10	1	1,823	0.05%
2020/12/28	2	19.85	5	19.94	20.15	-3	1,720	-0.17%
2020/12/25	5	18.90	110	18.16	18.90	-105	1,421	-7.39%	大賣/鉅額交易
2020/12/22	2	16.80	0	0.00	16.70	2	1,175	0.17%
2020/12/21	2	17.00	0	0.00	17.20	2	1,170	0.17%
2020/12/17	2	17.40	0	0.00	17.45	2	1,173	0.17%
2020/12/11	100	17.83	0	0.00	17.20	100	1,184	8.44%
2020/12/09	2	18.30	0	0.00	18.50	2	1,107	0.18%
2020/12/08	2	17.65	100	18.05	18.80	-98	1,076	-9.11%
2020/12/07	100	17.50	0	0.00	17.50	100	931	10.73%
2020/12/03	0	0.00	10	17.43	17.60	-10	866	-1.15%
2020/11/11	0	0.00	15	16.15	16.05	-15	1,828	-0.82%
2020/10/27	4	15.98	0	0.00	15.95	4	1,984	0.20%
2020/10/26	6	16.18	0	0.00	16.00	6	1,986	0.30%
2020/09/21	0	0.00	1	16.85	16.95	-1	2,958	-0.03%
2020/09/18	0	0.00	15	16.80	16.55	-15	2,936	-0.51%
2020/09/16	1	16.90	0	0.00	16.75	1	2,902	0.03%
2020/09/15	0	0.00	6	16.05	16.15	-6	2,860	-0.21%
2020/09/11	30	15.75	195	15.75	15.75	-165	2,852	-5.78%	大賣/鉅額交易
2020/09/09	3	16.85	0	0.00	16.85	3	2,810	0.11%
2020/09/08	1	16.85	1	16.85	16.85	0	2,799	0.00%
2020/09/07	0	0.00	4	17.30	16.80	-4	2,782	-0.14%
2020/09/04	4	16.53	0	0.00	16.55	4	2,726	0.15%
2020/09/03	1	17.30	0	0.00	17.05	1	2,692	0.04%
2020/09/02	0	0.00	1	17.40	17.45	-1	2,642	-0.04%
2020/09/01	1	17.00	0	0.00	17.00	1	2,581	0.04%
2020/08/31	0	0.00	2	16.60	16.95	-2	2,501	-0.08%
2020/08/25	77	17.29	3	17.00	16.95	74	2,487	2.97%
2020/08/24	10	17.03	9	16.81	16.75	1	2,469	0.04%
2020/08/19	128	16.25	2	16.20	16.25	126	2,268	5.55%	大買/鉅額交易
2020/08/18	0	0.00	1	15.60	15.65	-1	2,112	-0.05%
2020/08/17	2	15.83	1	15.85	16.00	1	2,077	0.05%
2020/08/13	0	0.00	1	14.65	14.95	-1	1,903	-0.05%
2020/07/29	0	0.00	10	14.25	14.20	-10	1,745	-0.57%
2020/07/28	10	13.98	0	0.00	13.75	10	1,747	0.57%
2020/07/22	1	15.15	1	15.10	15.05	0	1,682	0.00%
2020/07/17	0	0.00	12	14.58	14.60	-12	1,590	-0.75%
2020/07/16	20	15.90	10	15.50	15.30	10	1,541	0.65%
2020/07/15	3	17.13	1	17.00	16.40	2	1,458	0.14%
2020/07/14	1	16.40	0	0.00	16.25	1	1,268	0.08%
2020/07/09	0	0.00	1	14.50	15.10	-1	946	-0.11%
2020/07/08	1	14.70	1	14.90	14.60	0	915	0.00%
2020/07/07	1	15.15	10	14.80	15.15	-9	849	-1.06%
2020/07/01	0	0.00	76	13.05	13.10	-76	717	-10.59%
2020/06/11	0	0.00	48	13.40	13.00	-48	720	-6.67%
2020/06/04	10	13.80	0	0.00	13.50	10	712	1.40%
2020/06/02	0	0.00	5	13.20	13.50	-5	664	-0.75%
2020/06/01	48	12.90	0	0.00	12.75	48	566	8.48%
2020/05/29	76	12.10	0	0.00	12.50	76	544	13.97%
2020/04/17	5	10.80	0	0.00	10.60	5	420	1.19%
2020/03/19	0	0.00	2	7.17	7.16	-2	329	-0.61%
2020/01/09	1	13.30	0	0.00	13.35	1	298	0.33%
2019/12/31	2	13.40	0	0.00	13.55	2	306	0.65%
2019/12/24	0	0.00	3	13.10	13.00	-3	345	-0.87%
2019/12/02	0	0.00	1	12.95	12.85	-1	615	-0.16%
2019/11/20	0	0.00	10	12.60	12.65	-10	628	-1.59%
2019/11/07	10	13.20	0	0.00	13.20	10	665	1.50%
2019/09/20	0	0.00	46	13.10	13.20	-46	632	-7.27%
2019/09/12	2	13.50	0	0.00	13.40	2	639	0.31%
2019/09/11	16	13.98	19	14.07	13.30	-3	637	-0.47%
2019/08/29	2	12.25	0	0.00	12.30	2	433	0.46%
2019/07/26	2	14.20	0	0.00	13.80	2	477	0.42%
2019/07/16	1	12.30	0	0.00	13.15	1	497	0.20%
2019/07/12	0	0.00	1	12.10	12.10	-1	481	-0.21%
2019/07/11	1	12.15	0	0.00	12.05	1	489	0.20%
2019/05/22	0	0.00	1	12.00	11.80	-1	1,150	-0.09%
2019/05/20	1	11.45	1	11.40	11.60	0	1,151	0.00%
2019/05/17	0	0.00	1	11.55	11.35	-1	1,151	-0.09%
2019/05/15	0	0.00	1	12.45	12.35	-1	1,157	-0.09%
2019/05/14	2	12.50	0	0.00	12.25	2	1,146	0.17%
2019/04/24	1	15.05	0	0.00	15.05	1	1,108	0.09%
2019/04/02	0	0.00	761	14.60	14.95	-761	1,100	-69.18%	大賣/鉅額交易
2019/03/29	10	17.85	0	0.00	17.85	10	961	1.04%
2019/03/28	58	17.93	188	18.12	18.00	-130	968	-13.42%	大賣/鉅額交易
2019/03/27	145	18.17	0	0.00	17.90	145	970	14.94%	大買/鉅額交易
2019/03/26	5	18.20	0	0.00	18.15	5	974	0.51%
2019/03/22	200	18.29	100	18.30	18.15	100	1,025	9.75%	大買/
2019/03/21	120	18.12	0	0.00	18.25	120	972	12.33%	大買/鉅額交易
2019/03/19	125	18.13	125	18.19	18.15	0	975	0.00%	大買/大賣/
2019/03/18	41	17.90	10	18.05	18.15	31	952	3.25%
2019/03/15	1	17.65	1	17.90	17.60	0	942	0.00%
2019/03/14	0	0.00	10	17.80	17.70	-10	938	-1.07%
2019/03/12	0	0.00	10	17.85	17.80	-10	985	-1.02%
2019/03/11	11	18.06	0	0.00	18.00	11	1,002	1.10%
2019/03/08	0	0.00	50	18.10	18.10	-50	974	-5.13%
2019/03/06	64	17.54	53	17.80	17.45	11	918	1.20%
2019/02/27	20	16.95	0	0.00	16.95	20	919	2.18%
2019/02/26	1	17.20	0	0.00	17.00	1	1,063	0.09%
2019/02/25	1	17.15	1	16.95	16.95	0	1,190	0.00%
2019/02/20	31	17.13	20	17.10	17.20	11	1,368	0.80%
2019/02/19	5	16.95	0	0.00	16.95	5	1,373	0.36%
2019/02/18	50	17.00	0	0.00	17.00	50	1,377	3.63%
2019/02/15	17	16.75	37	16.85	16.75	-20	1,382	-1.45%
2019/02/14	30	17.18	30	17.30	17.30	0	1,371	0.00%
2019/02/13	11	17.10	0	0.00	17.10	11	1,365	0.81%
2019/02/12	5	17.10	0	0.00	17.10	5	1,378	0.36%
2019/02/11	155	17.00	15	17.40	17.00	140	1,397	10.02%	大買/鉅額交易
2019/01/25	20	17.70	20	17.65	17.70	0	1,402	0.00%
2019/01/24	69	17.83	44	18.02	17.70	25	1,404	1.78%
2019/01/23	122	17.99	220	18.11	17.90	-98	1,418	-6.91%	大買/大賣/
2019/01/22	65	18.05	0	0.00	18.00	65	1,419	4.58%
2019/01/21	100	18.24	180	18.43	18.45	-80	1,418	-5.64%	大賣/
2019/01/18	138	18.26	0	0.00	18.35	138	1,400	9.86%	大買/鉅額交易
2019/01/17	160	18.05	120	18.29	17.95	40	1,389	2.88%	大買/大賣/
2019/01/16	80	17.99	160	18.14	17.95	-80	1,372	-5.83%	大賣/
2019/01/15	95	18.08	311	18.03	18.10	-216	1,365	-15.82%	大賣/鉅額交易
2019/01/14	35	17.53	0	0.00	17.50	35	1,336	2.62%
2019/01/11	20	17.70	0	0.00	17.65	20	1,332	1.50%
2019/01/10	1	17.85	0	0.00	17.75	1	1,330	0.08%
2019/01/09	80	18.01	90	18.12	18.15	-10	1,315	-0.76%
2019/01/07	0	0.00	15	17.35	17.45	-15	1,289	-1.16%
2019/01/04	12	17.30	1	17.20	17.30	11	1,289	0.85%
2019/01/03	178	17.75	190	17.74	17.65	-12	1,312	-0.91%	大買/大賣/
2019/01/02	101	17.66	121	17.73	17.65	-20	1,324	-1.51%	大買/大賣/
2018/12/28	70	17.84	120	17.93	17.95	-50	1,322	-3.78%	大賣/
2018/12/27	83	18.00	113	18.12	17.95	-30	1,329	-2.26%	大賣/
2018/12/26	422	18.12	230	18.08	17.95	192	1,323	14.50%	大買/大賣/鉅額交易
2018/12/25	50	18.09	0	0.00	18.05	50	1,302	3.84%
2018/12/24	253	18.12	324	18.01	18.55	-71	1,280	-5.55%	大買/大賣/
2018/12/22	50	17.48	50	17.47	17.60	0	1,265	0.00%
2018/12/21	149	17.44	90	17.42	17.60	59	1,265	4.66%	大買/
2018/12/20	107	17.25	57	17.40	17.30	50	1,260	3.97%	大買/
2018/12/19	132	17.85	132	18.02	17.90	0	1,251	0.00%	大買/大賣/
2018/12/18	50	18.05	50	18.25	18.20	0	1,237	0.00%
2018/12/17	55	18.15	101	17.80	18.15	-46	1,200	-3.83%	大賣/
2018/12/12	115	17.70	150	17.70	17.85	-35	1,179	-2.97%	大買/大賣/
2018/12/11	50	17.38	52	17.44	17.50	-2	1,163	-0.17%
2018/12/10	50	17.28	50	17.38	17.30	0	1,163	0.00%
2018/12/06	102	17.48	52	18.07	17.10	50	1,160	4.31%	大買/
2018/12/05	33	18.70	0	0.00	18.45	33	1,122	2.94%
2018/12/04	118	18.89	150	19.10	18.90	-32	1,131	-2.83%	大買/大賣/
2018/12/03	115	19.01	0	0.00	19.00	115	1,117	10.29%	大買/鉅額交易
2018/11/30	110	18.68	30	18.75	18.60	80	1,134	7.05%	大買/
2018/11/29	142	18.90	80	18.77	18.70	62	1,142	5.43%	大買/
2018/11/28	184	18.58	169	18.72	18.65	15	1,158	1.29%	大買/大賣/
2018/11/27	80	18.67	222	18.71	18.70	-142	1,151	-12.33%	大賣/鉅額交易
2018/11/26	140	18.50	139	18.73	18.30	1	1,145	0.09%	大買/大賣/
2018/11/23	150	19.03	210	19.15	19.15	-60	1,095	-5.48%	大買/大賣/
2018/11/22	171	19.02	291	18.88	19.15	-120	954	-12.58%	大買/大賣/鉅額交易
2018/11/21	451	18.42	487	18.40	18.70	-36	838	-4.30%	大買/大賣/
2018/11/20	235	18.11	120	18.00	18.10	115	728	15.79%	大買/大賣/鉅額交易
2018/11/19	150	17.50	130	17.78	18.00	20	701	2.85%	大買/大賣/
2018/11/16	100	17.10	160	17.07	17.30	-60	663	-9.05%	大賣/
2018/11/15	10	16.95	40	17.07	16.95	-30	656	-4.57%
2018/11/14	30	16.90	110	16.96	16.90	-80	655	-12.20%	大賣/
2018/11/12	46	16.92	45	17.15	16.90	1	657	0.15%
2018/11/09	126	17.01	142	17.09	17.10	-16	660	-2.42%	大買/大賣/
2018/11/08	176	17.05	124	17.19	17.05	52	664	7.82%	大買/大賣/
2018/11/07	103	16.77	56	16.75	16.90	47	651	7.22%	大買/
2018/11/06	105	16.55	0	0.00	16.30	105	671	15.63%	大買/鉅額交易
2018/11/05	65	16.92	0	0.00	17.00	65	702	9.25%
2018/11/02	5	16.75	0	0.00	16.75	5	723	0.69%
2018/10/31	10	16.25	10	15.60	16.25	0	818	0.00%
2018/10/30	10	15.30	10	15.50	15.50	0	915	0.00%
2018/10/12	0	0.00	1	15.00	15.40	-1	1,363	-0.07%
2018/10/09	11	16.75	0	0.00	16.60	11	1,386	0.79%
2018/10/05	34	16.88	34	16.80	16.90	0	1,368	0.00%
2018/10/04	38	17.53	18	17.93	17.30	20	1,360	1.47%
2018/10/03	38	18.09	68	18.30	18.10	-30	1,396	-2.15%
2018/10/02	156	18.24	76	18.24	18.05	80	1,402	5.70%	大買/
2018/10/01	15	17.50	20	18.41	18.30	-5	1,391	-0.36%
2018/09/07	51	17.85	2	18.10	17.80	49	1,518	3.23%
2018/09/06	295	18.72	375	18.72	18.45	-80	1,506	-5.31%	大買/大賣/
2018/09/05	70	18.35	70	18.51	18.30	0	1,457	0.00%
2018/09/04	105	18.20	20	18.60	18.70	85	1,437	5.91%	大買/
2018/09/03	25	17.60	2	17.95	17.60	23	1,413	1.63%
2018/08/31	9	17.83	30	17.90	17.90	-21	1,408	-1.49%
2018/08/30	30	17.75	30	18.00	17.70	0	1,408	0.00%
2018/08/29	15	17.80	0	0.00	17.80	15	1,409	1.06%
2018/08/28	110	17.89	170	17.97	18.00	-60	1,411	-4.25%	大買/大賣/
2018/08/17	45	17.96	0	0.00	17.85	45	1,574	2.86%
2018/08/16	20	18.00	0	0.00	17.95	20	1,571	1.27%
2018/08/15	75	18.18	0	0.00	17.75	75	1,565	4.79%
2018/08/14	10	17.78	0	0.00	17.90	10	1,545	0.65%
2018/08/13	1	18.00	0	0.00	17.90	1	1,536	0.07%
2018/08/06	1	20.15	1	20.30	19.95	0	1,334	0.00%
2018/08/03	1	20.00	0	0.00	19.90	1	1,223	0.08%
2018/08/02	1	18.70	2	18.68	18.35	-1	1,092	-0.09%
2018/07/31	1	18.05	0	0.00	17.85	1	1,035	0.10%
2018/07/19	1	17.90	0	0.00	18.05	1	1,019	0.10%
2018/07/06	1	16.95	0	0.00	16.75	1	885	0.11%
2018/06/27	1	17.30	0	0.00	17.35	1	899	0.11%
2018/06/21	11	18.46	10	18.05	18.30	1	923	0.11%
2018/06/20	1	17.90	0	0.00	18.15	1	876	0.11%
2018/04/16	2	18.60	2	18.40	18.15	0	1,438	0.00%
2018/03/22	0	0.00	1	19.40	19.10	-1	2,399	-0.04%
2018/03/20	1	19.80	0	0.00	19.80	1	2,584	0.04%
2018/03/15	1	20.05	0	0.00	20.15	1	2,862	0.03%
2018/02/26	0	0.00	5	21.25	21.10	-5	2,839	-0.18%
2018/02/23	5	20.95	0	0.00	20.75	5	2,915	0.17%
2018/02/21	0	0.00	3	20.00	20.10	-3	2,868	-0.10%
2018/02/07	1	20.55	1	21.15	19.35	0	2,792	0.00%
2018/02/06	4	19.71	4	19.65	19.80	0	2,691	0.00%
2018/01/16	1	20.00	0	0.00	19.90	1	2,527	0.04%
2018/01/08	3	20.35	0	0.00	20.25	3	2,448	0.12%
2018/01/02	1	20.50	0	0.00	20.70	1	2,354	0.04%