統新 (6426)-兆豐-大安券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
68.1
漲跌
▼0.6
漲幅
-0.87%
成交量
127張
產業
上市通信網路類股▲0.17%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	66.50	0	0.00	65.50	2	344	0.58%
2024/05/13	0	67.67	0	0.00	65.50	0	367	0.00%
2023/11/16	0	0.00	30	79.53	78.70	-30	675	-4.44%
2023/11/15	0	0.00	20	79.15	78.60	-20	665	-3.01%
2023/11/13	5	78.30	0	0.00	77.30	5	657	0.76%
2023/11/10	15	79.13	0	0.00	79.00	15	653	2.29%
2023/11/09	20	80.48	0	0.00	80.00	20	660	3.03%
2023/11/08	10	80.40	0	0.00	80.40	10	650	1.54%
2023/10/26	0	0.00	1	74.00	73.40	-1	640	-0.16%
2023/10/25	1	76.20	0	0.00	75.70	1	691	0.14%
2023/10/13	0	0.00	1	72.70	72.70	-1	671	-0.15%
2023/10/06	1	74.90	0	0.00	74.60	1	680	0.15%
2023/09/25	0	0.00	0	75.00	74.50	0	893	0.00%
2023/08/16	0	0.00	2	67.10	68.30	-2	555	-0.36%
2023/08/15	2	68.00	0	0.00	68.00	2	552	0.36%
2023/07/11	1	70.60	1	73.00	69.50	0	322	0.00%
2022/11/29	0	0.00	0.2	71.50	70.00	-0.2	267	-0.06%
2022/11/18	0	63.10	0	0.00	62.00	0	313	0.00%
2022/11/15	0	62.70	0	0.00	62.60	0	373	0.00%
2022/11/11	0	62.23	0	0.00	61.50	0	415	0.00%
2022/11/08	0	61.76	0	0.00	60.50	0	545	0.00%
2022/11/01	0	57.80	0	0.00	58.20	0	656	0.00%
2022/10/07	0	76.00	0	0.00	74.30	0	655	0.00%
2022/10/06	0	75.00	0	0.00	74.70	0	652	0.00%
2022/10/05	0.1	73.90	0	0.00	74.50	0.1	650	0.01%
2022/10/04	0	72.20	0	0.00	73.00	0	646	0.00%
2022/09/29	0	71.80	0	0.00	71.30	0	635	0.00%
2022/09/20	0	0.00	1	80.00	79.90	-1	604	-0.17%
2022/08/08	0	0.00	0.6	68.80	68.80	-0.6	95	-0.64%
2022/08/01	0	60.90	0	0.00	60.30	0	52	0.04%
2022/07/29	0	62.00	0	0.00	61.00	0	53	0.08%
2022/07/28	0	62.21	0	0.00	61.30	0	52	0.08%
2022/07/27	0.1	61.70	0	0.00	61.40	0.1	53	0.11%
2022/07/25	0	60.10	0	0.00	61.10	0	53	0.08%
2022/07/22	0.2	61.48	0	0.00	60.60	0.2	53	0.37%
2022/07/21	0.1	61.17	0	0.00	61.40	0.1	54	0.24%
2022/07/20	0	62.00	0	0.00	60.70	0	54	0.04%
2022/07/18	0	59.80	0	0.00	59.50	0	54	0.04%
2022/07/15	0	59.30	0	0.00	59.20	0	53	0.01%
2022/07/13	0	57.00	0	0.00	56.90	0	53	0.03%
2022/07/11	0	57.40	0	0.00	56.70	0	53	0.04%
2022/06/02	0	0.00	2	67.60	67.20	-2	57	-3.47%
2022/04/13	0	0.00	1	74.10	73.50	-1	63	-1.56%
2022/04/07	1	76.50	0	0.00	73.90	1	68	1.46%
2022/03/11	0	72.00	0	0.00	69.90	0	105	0.00%
2022/01/14	0	0.00	1	72.00	71.90	-1	293	-0.34%
2022/01/13	1	72.50	0	0.00	73.10	1	292	0.34%
2021/12/29	1	78.10	0	0.00	76.90	1	282	0.35%
2021/12/13	0	0.00	1	73.80	73.70	-1	249	-0.40%
2021/12/10	0	0.00	1	74.00	73.70	-1	249	-0.40%
2021/12/07	1	72.90	0	0.00	73.10	1	242	0.41%
2021/11/29	0	0.00	3	72.00	71.90	-3	238	-1.26%
2021/11/17	4	79.50	2	78.50	77.70	2	216	0.92%
2021/10/25	3	66.00	0	0.00	68.40	3	85	3.51%
2021/08/23	0	0.00	2	60.60	61.60	-2	125	-1.59%
2021/06/25	0	0.00	1	84.00	82.50	-1	269	-0.37%
2021/06/24	1	84.50	0	0.00	84.80	1	267	0.37%
2021/02/22	0	0.00	3	105.50	105.50	-3	638	-0.47%
2021/02/04	0	0.00	5	97.24	98.00	-5	908	-0.55%
2021/02/03	3	96.63	0	0.00	96.80	3	916	0.33%
2021/01/20	1	100.00	0	0.00	98.20	1	1,005	0.10%
2021/01/11	1	107.00	0	0.00	106.50	1	993	0.10%
2021/01/05	0	0.00	7	116.86	117.00	-7	967	-0.72%
2021/01/04	0	0.00	1	117.00	117.50	-1	972	-0.10%
2020/12/29	0	0.00	5	116.50	116.50	-5	975	-0.51%
2020/12/28	0	0.00	3	116.00	117.00	-3	975	-0.31%
2020/12/25	3	114.00	0	0.00	113.50	3	976	0.31%
2020/12/17	1	117.00	0	0.00	117.00	1	1,039	0.10%
2020/12/10	5	121.50	0	0.00	119.50	5	1,068	0.47%
2020/12/08	0	0.00	3	125.50	125.50	-3	1,123	-0.27%
2020/12/07	3	123.00	0	0.00	122.50	3	1,120	0.27%
2020/12/04	5	127.00	5	128.00	126.50	0	1,119	0.00%
2020/12/03	5	131.00	0	0.00	127.50	5	1,116	0.45%
2020/11/20	0	0.00	2	131.00	128.50	-2	988	-0.20%
2020/11/19	1	123.00	2	124.50	127.00	-1	942	-0.11%
2020/11/18	6	124.42	5	127.30	126.00	1	898	0.11%
2020/11/02	0	0.00	1	102.50	97.50	-1	1,062	-0.09%
2020/10/30	1	94.70	1	95.20	94.10	0	1,079	0.00%
2020/10/28	1	97.10	1	98.70	96.80	0	1,082	0.00%
2020/10/27	2	97.20	1	98.00	97.40	1	1,091	0.09%
2020/10/14	0	0.00	1	104.50	104.00	-1	1,239	-0.08%
2020/10/12	1	103.50	0	0.00	103.00	1	1,278	0.08%
2020/10/05	1	106.00	1	106.50	108.00	0	1,458	0.00%
2020/09/30	1	105.00	1	104.00	106.00	0	1,546	0.00%
2020/09/24	1	103.00	1	104.50	105.00	0	2,171	0.00%
2020/09/14	0	0.00	2	115.50	118.50	-2	2,658	-0.08%
2020/09/11	3	112.17	1	113.00	108.00	2	2,652	0.08%
2020/09/07	0	0.00	2	124.50	123.00	-2	2,707	-0.07%
2020/09/01	1	128.00	0	0.00	132.00	1	2,971	0.03%
2020/08/26	0	0.00	2	134.00	133.50	-2	3,004	-0.07%
2020/08/25	0	0.00	1	134.00	132.00	-1	3,012	-0.03%
2020/08/24	0	0.00	1	130.50	131.00	-1	3,024	-0.03%
2020/08/20	11	131.68	0	0.00	129.00	11	3,045	0.36%
2020/08/18	0	0.00	21	147.52	146.50	-21	2,990	-0.70%
2020/08/17	1	149.50	0	0.00	149.50	1	2,983	0.03%
2020/08/13	0	0.00	2	144.00	146.50	-2	3,008	-0.07%
2020/08/12	2	146.50	4	143.50	142.50	-2	3,030	-0.07%
2020/08/11	9	149.44	19	148.63	147.50	-10	3,024	-0.33%
2020/08/10	0	0.00	11	147.45	146.50	-11	2,922	-0.38%
2020/08/07	0	0.00	8	142.50	143.00	-8	2,892	-0.28%
2020/08/06	8	145.50	1	146.50	143.00	7	2,895	0.24%
2020/08/05	22	143.86	14	145.00	145.50	8	2,892	0.28%
2020/08/03	0	0.00	16	137.81	136.00	-16	2,879	-0.56%
2020/07/31	16	137.50	0	0.00	139.50	16	2,892	0.55%
2020/07/30	9	135.39	8	135.00	134.00	1	2,964	0.03%
2020/07/29	30	135.17	0	0.00	135.00	30	2,987	1.00%
2020/07/28	1	133.00	1	134.00	132.50	0	3,026	0.00%
2020/07/27	6	135.75	2	133.50	133.00	4	3,047	0.13%
2020/07/24	0	0.00	1	141.50	138.00	-1	3,070	-0.03%
2020/07/23	3	143.50	0	0.00	145.50	3	3,132	0.10%
2020/07/22	1	144.50	0	0.00	143.00	1	3,216	0.03%
2020/07/20	1	139.50	0	0.00	142.50	1	3,423	0.03%
2020/07/14	0	0.00	1	149.00	145.00	-1	3,434	-0.03%
2020/07/13	0	0.00	1	157.00	152.50	-1	3,437	-0.03%
2020/07/10	2	152.25	1	152.00	155.00	1	3,469	0.03%
2020/07/09	1	164.00	23	168.50	160.00	-22	3,427	-0.64%
2020/07/08	35	169.14	31	168.16	167.00	4	3,394	0.12%
2020/07/07	2	159.00	2	164.25	159.00	0	3,260	0.00%
2020/07/06	23	164.54	2	160.75	162.50	21	3,182	0.66%
2020/07/03	13	158.73	22	159.18	161.00	-9	3,073	-0.29%
2020/07/02	1	149.00	1	148.50	148.00	0	2,825	0.00%
2020/07/01	9	147.94	9	148.44	147.00	0	2,784	0.00%
2020/06/30	25	146.94	25	146.22	145.50	0	2,660	0.00%
2020/06/29	3	141.83	1	141.00	141.50	2	2,542	0.08%
2020/06/24	2	140.00	1	143.00	143.00	1	2,518	0.04%
2020/06/23	1	142.50	2	138.50	136.50	-1	2,486	-0.04%
2020/06/22	15	142.03	14	143.14	141.50	1	2,471	0.04%
2020/06/19	1	139.50	2	140.00	143.50	-1	2,414	-0.04%
2020/06/17	6	137.08	5	136.50	138.00	1	2,310	0.04%
2020/06/16	0	0.00	2	134.00	135.00	-2	2,279	-0.09%
2020/06/15	4	133.50	7	133.29	131.00	-3	2,269	-0.13%
2020/06/12	3	130.33	1	132.50	133.00	2	2,279	0.09%
2020/06/11	6	141.00	4	134.63	133.50	2	2,290	0.09%
2020/06/10	2	143.50	13	144.62	142.50	-11	2,255	-0.49%
2020/06/09	7	134.57	4	140.63	143.50	3	2,144	0.14%
2020/06/08	2	135.00	0	0.00	133.00	2	2,065	0.10%
2020/06/05	1	139.00	0	0.00	136.00	1	2,058	0.05%
2020/06/04	2	137.75	0	0.00	140.00	2	2,055	0.10%
2020/06/03	3	133.50	0	0.00	135.00	3	2,029	0.15%
2020/06/02	2	134.75	1	131.00	131.00	1	2,016	0.05%
2020/06/01	1	134.50	0	0.00	135.00	1	2,008	0.05%
2020/05/27	0	0.00	5	138.00	129.50	-5	1,967	-0.25%
2020/05/25	2	137.50	0	0.00	138.50	2	1,930	0.10%
2020/05/21	1	145.50	0	0.00	143.00	1	1,914	0.05%
2020/05/18	0	0.00	1	138.00	132.50	-1	1,815	-0.06%
2020/05/15	0	0.00	2	141.00	141.00	-2	1,798	-0.11%
2020/05/11	3	145.67	3	147.83	145.00	0	1,780	0.00%
2020/05/08	1	151.00	1	149.50	148.00	0	1,774	0.00%
2020/05/07	2	149.50	2	148.00	148.00	0	1,777	0.00%
2020/05/06	7	150.21	3	154.67	147.00	4	1,788	0.22%
2020/04/30	5	147.50	4	151.00	146.50	1	1,742	0.06%
2020/04/29	1	152.50	1	147.00	149.50	0	1,726	0.00%
2020/04/28	1	145.50	1	147.50	147.50	0	1,710	0.00%
2020/04/27	1	136.00	1	134.50	143.00	0	1,628	0.00%
2020/04/24	17	127.56	20	128.53	134.00	-3	1,537	-0.20%
2020/04/23	11	125.95	8	126.81	125.00	3	1,440	0.21%
2020/04/22	5	116.30	5	115.70	117.00	0	1,317	0.00%
2020/04/21	20	112.93	35	115.66	110.50	-15	1,297	-1.16%
2020/04/20	15	113.53	0	0.00	116.00	15	1,296	1.16%
2020/04/17	10	113.85	4	113.50	112.00	6	1,301	0.46%
2020/04/15	2	109.50	3	110.83	113.00	-1	1,234	-0.08%
2020/04/14	1	101.50	0	0.00	105.00	1	1,173	0.09%
2020/04/13	5	102.60	25	103.38	100.00	-20	1,166	-1.71%
2020/04/10	36	100.04	18	98.69	105.50	18	1,119	1.61%
2020/04/09	1	96.50	0	0.00	96.10	1	1,095	0.09%
2020/04/08	1	102.00	1	99.00	99.50	0	1,108	0.00%
2020/03/20	1	72.70	0	0.00	75.20	1	1,311	0.08%
2020/02/25	0	0.00	1	134.00	132.50	-1	1,566	-0.06%
2020/02/24	0	0.00	1	131.50	134.00	-1	1,565	-0.06%
2020/02/21	1	139.50	1	134.00	136.00	0	1,566	0.00%
2020/02/17	0	0.00	8	144.63	143.00	-8	1,767	-0.45%
2020/02/14	9	145.89	1	146.00	147.00	8	1,763	0.45%
2020/02/13	3	144.50	6	147.33	144.50	-3	1,756	-0.17%
2020/02/12	5	144.40	0	0.00	142.00	5	1,733	0.29%
2020/02/11	7	138.43	8	137.44	138.50	-1	1,701	-0.06%
2020/02/07	1	142.00	0	0.00	134.50	1	1,672	0.06%
2020/02/05	0	0.00	15	129.67	136.00	-15	1,616	-0.93%
2020/02/04	15	127.00	1	127.00	127.00	14	1,560	0.90%
2020/02/03	2	121.00	2	121.50	121.50	0	1,536	0.00%
2020/01/14	1	173.00	0	0.00	173.00	1	1,486	0.07%
2020/01/06	0	0.00	1	165.50	165.50	-1	1,466	-0.07%
2020/01/02	10	176.30	10	174.00	176.00	0	1,559	0.00%
2019/12/31	1	171.50	0	0.00	169.00	1	1,589	0.06%
2019/12/30	0	0.00	1	170.00	170.00	-1	1,652	-0.06%
2019/12/27	1	175.00	0	0.00	173.00	1	1,649	0.06%
2019/12/26	15	179.67	16	178.28	173.50	-1	1,615	-0.06%
2019/12/25	1	178.50	0	0.00	176.00	1	1,540	0.06%
2019/12/24	12	169.00	13	171.31	173.00	-1	1,503	-0.07%
2019/12/18	3	173.33	2	172.00	167.00	1	1,504	0.07%
2019/12/17	1	167.00	1	169.50	167.00	0	1,499	0.00%
2019/12/13	5	166.50	5	170.50	166.50	0	1,492	0.00%
2019/12/10	1	173.50	0	0.00	173.00	1	1,422	0.07%
2019/12/06	3	167.17	3	168.00	169.00	0	1,306	0.00%
2019/12/04	3	158.00	3	158.67	153.00	0	1,246	0.00%
2019/11/28	0	0.00	1	153.50	153.50	-1	1,215	-0.08%
2019/11/26	1	151.00	0	0.00	149.50	1	1,209	0.08%
2019/11/20	0	0.00	2	148.50	144.50	-2	1,221	-0.16%
2019/11/19	2	146.75	0	0.00	147.00	2	1,241	0.16%
2019/11/14	2	147.75	3	146.17	151.00	-1	1,299	-0.08%
2019/11/08	0	0.00	0.1	134.00	134.00	-0.1	1,242	-0.01%
2019/10/31	2	136.00	2	136.50	136.00	0	1,367	0.00%
2019/10/29	0.1	134.50	0	0.00	135.50	0.1	1,383	0.00%
2019/10/22	0	133.00	0	0.00	130.00	0	1,385	0.00%
2019/10/16	0	136.00	0	0.00	135.00	0	1,454	0.00%
2019/10/14	1	145.00	0	0.00	140.50	1	1,494	0.07%
2019/10/09	1	146.00	1	145.00	144.00	0	1,459	0.00%
2019/10/08	0	0.00	3	135.67	135.50	-3	1,400	-0.21%
2019/10/07	2	142.00	1	136.00	134.50	1	1,387	0.07%
2019/10/04	1	135.50	0	0.00	140.50	1	1,385	0.07%
2019/10/03	1	129.00	0	0.00	128.00	1	1,330	0.08%
2019/09/24	0	0.00	1	126.50	126.50	-1	1,390	-0.07%
2019/09/23	0	0.00	1	123.50	123.50	-1	1,373	-0.07%
2019/09/20	7	126.00	7	125.36	125.00	0	1,363	0.00%
2019/09/18	2	119.75	0	0.00	121.50	2	1,326	0.15%
2019/08/29	0	0.00	11	132.64	133.00	-11	1,212	-0.91%
2019/08/28	0	0.00	7	142.64	137.00	-7	1,200	-0.58%
2019/08/27	0.5	140.50	0	0.00	141.00	0.5	1,189	0.04%
2019/08/26	1.1	133.55	0	0.00	133.00	1.1	1,170	0.09%
2019/08/23	2.2	139.40	0	0.00	137.00	2.2	1,161	0.19%
2019/08/22	6	137.84	0	0.00	140.50	6	1,152	0.52%
2019/08/21	8.2	137.35	0	0.00	141.00	8.2	1,121	0.73%
2019/08/20	0	0.00	0.4	129.00	129.00	-0.4	1,003	-0.04%
2019/08/19	0	0.00	4	117.50	117.50	-4	955	-0.42%
2019/07/22	1	111.50	1	110.00	110.00	0	721	0.00%
2019/07/18	1	109.00	1	107.50	107.00	0	721	0.00%
2019/07/10	0	0.00	1	100.50	99.50	-1	648	-0.15%
2019/07/09	1	94.80	0	0.00	95.30	1	615	0.16%
2019/07/04	1	88.30	1	87.80	89.70	0	582	0.00%
2019/05/14	0	0.00	1	67.40	72.00	-1	1,312	-0.08%
2019/05/13	1	71.00	0	0.00	69.40	1	1,384	0.07%
2019/04/16	0	0.00	1	87.60	86.70	-1	2,216	-0.05%
2019/04/12	1	84.20	1	83.90	86.50	0	2,289	0.00%
2019/04/08	0	0.00	7	88.20	88.30	-7	2,548	-0.27%
2019/04/03	8	88.33	0	0.00	87.10	8	2,618	0.31%
2019/03/19	0	0.00	1	84.00	82.70	-1	3,231	-0.03%
2019/03/04	1	85.00	0	0.00	84.30	1	3,172	0.03%
2019/02/12	0	0.00	11.1	85.31	88.00	-11.1	2,730	-0.41%
2019/01/30	0.1	84.00	0	0.00	83.40	0.1	2,633	0.00%
2019/01/29	2	83.40	1	83.90	83.50	1	2,613	0.04%
2019/01/25	0	0.00	3	81.90	81.80	-3	2,537	-0.12%
2019/01/24	3	83.23	0	0.00	83.30	3	2,506	0.12%
2019/01/22	4	81.63	4	81.95	81.30	0	2,443	0.00%
2019/01/18	0	0.00	1.3	78.82	78.70	-1.3	2,343	-0.06%
2019/01/17	1	77.50	0	0.00	77.50	1	2,311	0.04%
2019/01/16	6	80.67	0	0.00	80.00	6	2,253	0.27%
2019/01/15	0	0.00	5	84.46	84.20	-5	2,184	-0.23%
2019/01/14	0.1	84.50	0	0.00	85.30	0.1	2,138	0.00%
2019/01/11	11.2	85.51	2	83.20	87.00	9.2	2,097	0.44%
2019/01/10	0	0.00	5	86.60	85.10	-5	2,006	-0.25%
2019/01/09	12	90.31	8	90.25	85.10	4	1,937	0.21%
2019/01/08	1	85.20	3	81.57	87.60	-2	1,756	-0.11%
2019/01/04	2	76.10	1	77.50	77.80	1	1,579	0.06%
2019/01/03	1	75.30	1	77.10	75.00	0	1,527	0.00%
2019/01/02	1	74.60	1	74.10	78.00	0	1,459	0.00%
2018/12/28	2	72.00	1	71.80	73.00	1	1,394	0.07%
2018/12/27	3	75.00	2	73.25	76.50	1	1,307	0.08%
2018/12/26	1	78.50	1	78.00	72.60	0	1,201	0.00%
2018/12/25	14	83.18	15	83.53	80.60	-1	1,103	-0.09%
2018/12/24	4	80.38	4	80.13	82.50	0	923	0.00%
2018/12/20	11	69.55	11	71.70	70.60	0	729	0.00%
2018/12/18	1	72.40	20	73.05	70.90	-19	576	-3.30%
2018/12/14	20	70.00	0	0.00	70.40	20	456	4.38%
2018/12/11	0	0.00	0.2	56.50	56.70	-0.2	257	-0.08%
2018/12/10	0.2	54.90	1	55.40	55.10	-0.8	232	-0.34%
2018/12/05	1	54.00	0	0.00	54.00	1	137	0.73%
2018/07/11	0	0.00	2	49.00	49.10	-2	433	-0.46%
2018/06/29	1	54.70	0	0.00	54.40	1	430	0.23%
2018/06/19	0	0.00	1	62.20	61.70	-1	455	-0.22%
2018/06/14	3	63.27	2	64.40	61.50	1	444	0.23%
2018/06/13	1	58.50	0	0.00	60.50	1	456	0.22%
2018/04/19	0	0.00	0.3	62.10	61.90	-0.3	522	-0.06%
2018/04/18	0	0.00	0.2	63.30	63.70	-0.2	527	-0.04%
2018/03/31	0.1	72.20	0	0.00	72.20	0.1	658	0.02%
2018/03/29	0.1	71.70	0	0.00	72.10	0.1	679	0.01%
2018/03/28	0.2	71.10	0	0.00	71.00	0.2	668	0.02%
2018/03/19	0.1	74.90	0	0.00	75.30	0.1	643	0.02%
2018/03/02	2.1	69.82	2	71.60	70.30	0.1	618	0.02%
2018/02/27	0	0.00	5	61.30	60.60	-5	544	-0.92%
2018/02/05	1	67.50	0	0.00	67.50	1	556	0.18%
2018/01/02	1	89.70	0	0.00	92.70	1	874	0.11%