GIS-KY (6456)-兆豐-大安券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	50.87	0.1	53.00	52.00	0	1,590	0.00%
2025/01/17	0	0.00	1	51.80	51.30	-1	1,571	-0.06%
2025/01/15	1	52.00	0.1	52.80	52.30	0.9	1,560	0.06%
2025/01/13	1.1	50.33	0	0.00	50.80	1.1	1,487	0.07%
2025/01/10	0.1	52.90	0	0.00	52.00	0.1	1,475	0.01%
2025/01/09	4.1	56.47	4.1	54.63	54.60	0	1,418	0.00%
2025/01/08	1.2	55.13	2.1	54.49	54.50	-0.9	1,180	-0.08%
2025/01/07	2	53.50	1.1	53.38	53.50	0.9	937	0.09%
2024/12/31	0.1	49.85	0	0.00	50.60	0.1	899	0.01%
2024/12/27	0	0.00	0	51.70	51.60	0	896	0.00%
2024/12/26	0	0.00	0.1	50.40	50.50	-0.1	890	-0.01%
2024/12/16	0.1	47.95	0	0.00	47.10	0.1	897	0.01%
2024/12/13	0.1	49.70	0	0.00	47.90	0.1	906	0.01%
2024/12/09	0	0.00	0.1	51.50	49.90	-0.1	893	-0.01%
2024/12/02	0.1	49.55	0.1	51.50	49.15	0	887	0.00%
2024/11/28	0.1	49.55	0	0.00	48.95	0.1	894	0.01%
2024/11/26	0.1	51.70	0	0.00	51.60	0.1	885	0.01%
2024/11/22	0	0.00	0.1	53.60	52.90	-0.1	846	-0.01%
2024/11/20	0.1	50.90	0	0.00	50.90	0.1	804	0.01%
2024/11/18	0.1	52.80	0	0.00	52.00	0.1	772	0.01%
2024/11/14	5	53.50	0	0.00	53.40	5	748	0.67%
2024/11/12	0.1	54.70	0	0.00	54.30	0.1	730	0.01%
2024/11/04	0.1	56.75	0	0.00	56.80	0.1	665	0.01%
2024/10/29	0.1	57.80	0	0.00	57.00	0.1	666	0.01%
2024/10/25	0	0.00	0.1	59.90	58.50	-0.1	659	-0.01%
2024/10/08	0.1	57.50	0	0.00	57.20	0.1	868	0.01%
2024/09/16	0	0.00	0.1	59.60	59.60	-0.1	1,091	-0.01%
2024/09/05	1	56.00	0	0.00	56.10	1	1,273	0.08%
2024/09/04	0.1	58.09	0	0.00	56.50	0.1	1,275	0.01%
2024/08/30	0	0.00	0.6	61.70	61.60	-0.6	1,305	-0.05%
2024/08/23	2	57.70	0	0.00	58.20	2	1,370	0.15%
2024/08/19	0	0.00	0.1	59.40	59.10	-0.1	1,576	0.00%
2024/08/07	0	0.00	0.2	57.00	58.00	-0.2	1,727	-0.01%
2024/08/06	0.2	55.30	0.1	56.80	55.40	0.1	1,725	0.00%
2024/08/05	1.1	59.45	0	0.00	57.10	1.1	1,713	0.06%
2024/07/29	0.5	64.00	0	0.00	62.10	0.5	1,756	0.03%
2024/07/22	0.5	66.40	0	0.00	65.90	0.5	1,760	0.03%
2024/07/19	0.5	68.80	0	0.00	67.80	0.5	1,742	0.03%
2024/07/15	0.5	71.50	0	0.00	70.40	0.5	1,690	0.03%
2024/07/10	0	0.00	0.8	74.30	73.20	-0.8	1,635	-0.05%
2024/07/09	0	0.00	1	71.20	71.00	-1	1,539	-0.06%
2024/07/08	0	0.00	1.3	71.38	71.50	-1.3	1,496	-0.09%
2024/06/25	0.5	67.90	0	0.00	69.40	0.5	1,533	0.03%
2024/06/24	0.2	69.60	0	0.00	69.50	0.2	1,543	0.01%
2024/06/21	0	0.00	1	70.90	70.90	-1	1,529	-0.07%
2024/06/20	0	0.00	1.6	70.69	70.80	-1.6	1,505	-0.10%
2024/06/17	2	68.50	2	68.30	68.60	0	1,413	0.00%
2024/06/14	4	68.98	2	68.84	68.90	2	1,403	0.14%
2024/06/12	0	0.00	0	65.20	65.00	0	1,332	0.00%
2024/05/30	0.5	66.80	0	0.00	66.60	0.5	1,279	0.04%
2024/05/28	1	68.60	5	70.18	68.30	-4	1,252	-0.32%
2024/05/16	0	0.00	0.7	67.00	66.70	-0.7	1,072	-0.07%
2024/05/15	0	0.00	2.5	65.04	65.20	-2.5	1,019	-0.25%
2024/05/06	0	0.00	2	63.20	62.90	-2	942	-0.21%
2024/04/30	2	62.70	2.6	61.93	61.30	-0.6	912	-0.07%
2024/04/29	0	0.00	0.3	58.30	59.50	-0.3	875	-0.04%
2024/04/26	0	0.00	0	58.30	58.00	0	884	0.00%
2024/04/24	10	58.10	0.3	58.30	58.00	9.7	892	1.09%
2024/04/23	26	56.67	4	56.90	57.10	22	893	2.46%
2024/04/22	7	56.44	1	56.30	56.30	6	893	0.67%
2024/04/19	10.6	56.48	0	0.00	56.40	10.6	892	1.19%
2024/04/16	1.6	58.11	0	0.00	57.20	1.6	873	0.18%
2024/04/01	0	60.30	0	0.00	60.50	0	854	0.00%
2024/03/29	0	0.00	1	60.70	60.80	-1	905	-0.11%
2024/03/28	9	61.23	10.2	60.31	60.00	-1.2	891	-0.13%
2024/03/27	0.6	56.30	0	0.00	57.40	0.6	838	0.07%
2024/03/22	0	0.00	0.6	58.30	58.20	-0.6	827	-0.07%
2024/03/21	0	0.00	0	58.30	58.10	0	842	0.00%
2024/03/15	1	56.50	0	0.00	56.50	1	971	0.10%
2024/03/12	1	57.50	3	57.10	57.40	-2	973	-0.21%
2024/03/08	0.6	56.20	0	0.00	56.10	0.6	973	0.06%
2024/03/06	0	0.00	1	58.50	58.50	-1	970	-0.10%
2024/03/04	0.1	59.20	0	0.00	59.20	0.1	992	0.01%
2024/02/27	0.6	58.20	0	0.00	58.10	0.6	1,068	0.06%
2024/02/05	2	60.30	1	60.20	60.20	1	1,377	0.07%