台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▼8.5
  • 漲幅
    -4.49%
  • 成交量
    5,328
  • 產業
    上櫃 半導體類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
紘康 (6457)籌碼相關-兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/282185.5000.00181.0021,2510.16%
2021/09/271183.0000.00189.5011,1690.09%
2021/09/2351176.6951178.43166.5001,0140.00%
2021/09/161158.0000.00156.5019610.10%
2021/09/0600.002176.50166.00-21,119-0.18%
2021/09/032173.5000.00174.0021,1220.18%
2021/09/010157.0000.00157.5001,0930.00%
2021/08/240152.5000.00151.0001,1430.00%
2021/08/190153.5000.00148.0001,1650.00%
2021/08/1600.004150.00152.50-41,203-0.33%
2021/08/091169.0200.00165.5011,2050.08%
2021/08/0600.001176.50176.00-11,219-0.08%
2021/08/041182.0000.00184.5011,2410.08%
2021/08/037185.293185.00185.0041,2400.32%
2021/08/0200.000175.50177.5001,1720.00%
2021/07/3000.0012182.50174.00-121,162-1.03%
2021/07/2820170.208168.00169.50121,1101.08%
2021/07/230169.0000.00166.0001,0930.00%
2021/07/2200.000176.00176.0001,0370.00%
2021/07/190161.5000.00165.0009740.00%
2021/07/083159.1700.00154.5031,0400.29%
2021/06/3000.002155.50155.00-21,298-0.15%
2021/06/2900.001160.50154.00-11,330-0.08%
2021/06/2500.002164.50162.50-21,388-0.14%
2021/06/2400.001163.00162.50-11,410-0.07%
2021/06/2300.006164.25163.00-61,429-0.42%
2021/06/2100.001167.50164.50-11,437-0.07%
2021/06/187175.437174.79169.0001,4410.00%
2021/06/171170.0000.00178.0011,4010.07%
2021/06/111162.0000.00162.0011,4050.07%
2021/06/1014163.433158.00158.50111,4180.78%
2021/06/0100.000.6159.50159.50-0.61,429-0.04%
2021/05/281159.502160.00158.50-11,425-0.07%
2021/05/274160.881159.50156.0031,4260.21%
2021/05/263.2164.432163.00163.001.21,4190.08%
2021/05/1900.001150.50150.50-11,446-0.07%
2021/05/181144.0000.00148.5011,4640.07%
2021/05/140.2150.0000.00150.000.21,4730.01%
2021/05/130.2148.0700.00152.500.21,4500.02%
2021/04/232172.004174.50178.00-21,433-0.14%
2021/04/2100.001174.50173.00-11,443-0.07%
2021/04/2000.000.4178.11177.00-0.41,451-0.03%
2021/04/191.2172.171173.00173.000.21,4740.01%
2021/04/1617190.6522184.09179.50-51,503-0.33%
2021/04/157.2183.581179.00187.006.21,5380.40%
2021/04/1400.000.2181.00178.00-0.21,559-0.01%
2021/04/130.1188.501.2196.00185.50-1.11,543-0.07%
2021/04/120.2187.0027197.87186.50-26.91,531-1.75%
2021/04/091.1211.7300.00199.501.11,5130.07%
2021/04/0829206.713209.50200.00261,4491.79%
2021/04/062195.003195.00192.00-11,349-0.07%
2021/04/011177.0000.00194.5011,3080.08%
2021/03/3100.0010177.00177.00-101,299-0.77%
2021/03/3010152.0000.00161.00101,2900.78%
2021/03/233140.0000.00147.0031,2940.23%
2021/03/1800.003139.50138.00-31,219-0.25%
2021/03/173134.6700.00139.5031,2000.25%
2021/03/0900.004105.00105.00-41,081-0.37%
2021/03/081103.0000.00100.0011,0820.09%
2021/03/042101.501101.50101.5011,0920.09%
2021/03/031102.501103.50104.0001,0920.00%
2021/03/0200.002111.00107.00-21,084-0.18%
2021/02/2500.0011112.00115.00-111,095-1.00%
2021/02/243106.1718107.94106.00-151,091-1.37%
2021/02/231105.003105.33105.00-21,084-0.18%
2021/02/221111.004110.00109.50-31,072-0.28%
2021/02/192117.251115.00113.5011,0610.09%
2021/02/181113.001117.50118.0001,0350.00%
2021/02/171107.0000.00107.5011,0130.10%
2021/01/2700.00397.4096.30-31,011-0.30%
2021/01/2200.000.498.2998.50-0.41,019-0.04%
2021/01/218.295.910.396.2095.307.91,0290.77%
2021/01/200.1101.5000.0094.600.11,0350.01%
2021/01/190.1100.001102.00101.00-0.91,015-0.09%
2021/01/181.1111.321.1105.64108.0001,0140.00%
2021/01/1500.003104.67102.00-31,000-0.30%
2021/01/140.3110.3300.00110.000.39840.03%
2021/01/124120.132115.00119.0029700.21%
2021/01/1100.0014114.43123.00-14971-1.44%
2021/01/084102.8814116.64117.00-10974-1.03%
2021/01/07897.43398.53106.5059300.54%
2021/01/061093.7900.0097.00108991.11%
2021/01/0500.00195.7097.00-1877-0.11%
2020/12/2500.002291.6591.60-22822-2.68%
2020/12/21979.88281.0082.6077310.96%
2020/12/18279.2000.0079.2026990.29%
2020/12/1500.00672.7071.20-6668-0.90%
2020/12/1400.00571.5073.60-5673-0.74%
2020/12/1000.00374.8072.90-3698-0.43%
2020/12/0900.00276.5574.90-2707-0.28%
2020/12/08374.5000.0076.0037020.43%
2020/12/0700.00373.3373.10-3694-0.43%
2020/12/012670.7600.0069.30266523.99%
2020/11/25669.0000.0069.1066320.95%
2020/11/24270.3000.0070.2026250.32%
2020/11/23567.7000.0069.1056060.82%
2020/11/19565.1000.0065.1055920.84%
2020/11/182564.2200.0064.80255904.24%
2020/10/1900.001365.2266.70-13521-2.49%
2020/10/161363.3300.0064.90134902.65%
2020/08/2800.002954.0653.40-29819-3.54%
2020/08/2500.00153.3053.50-1912-0.11%
2020/08/212851.0500.0052.60289962.81%
2020/08/20250.953850.0850.10-361,029-3.50%
2020/08/193854.9300.0053.20381,0613.58%
2020/08/0700.00159.8060.00-11,429-0.07%
2020/08/0400.003058.6460.00-301,465-2.05%
2020/08/033059.7000.0059.70301,4862.02%
2020/07/23157.3000.0056.9011,8150.06%
2020/07/0200.00163.8063.50-12,253-0.04%
2020/07/01162.0000.0062.0012,2740.04%
2020/06/1800.00661.4061.10-62,305-0.26%
2020/06/1200.00558.5061.80-52,353-0.21%
2020/06/10665.4200.0064.9062,3290.26%
2020/06/09568.501667.8767.20-112,320-0.47%
2020/06/081666.9400.0066.80162,3300.69%
2020/06/0200.00764.1064.50-72,340-0.30%
2020/05/29170.0000.0071.0012,3920.04%
2020/05/28371.2300.0072.8032,4010.12%
2020/05/2600.00269.4068.50-22,366-0.08%
2020/05/25278.8000.0073.2022,3690.08%
2020/05/20384.50484.5580.80-12,314-0.04%
2020/05/1900.001.286.9782.80-1.22,284-0.05%
2020/05/18585.58886.8188.50-32,247-0.13%
2020/05/150.284.50186.5084.00-0.92,187-0.04%
2020/05/14982.44482.2588.0052,1210.24%
2020/05/12280.1000.0080.8021,9980.10%
2020/05/11281.4000.0078.0021,9800.10%
2020/05/0700.001286.2388.00-121,905-0.63%
2020/05/061286.071087.4889.0021,8530.11%
2020/05/051083.8700.0086.00101,7530.57%
2020/04/3000.00279.1081.90-21,649-0.12%
2020/04/29284.60783.5684.40-51,597-0.31%
2020/04/28577.7400.0077.0051,5280.33%
2020/04/27278.2000.0078.5021,5070.13%
2020/04/2400.00281.3579.50-21,476-0.14%
2020/04/23179.4000.0080.0011,4420.07%
2020/04/22178.5000.0079.3011,3940.07%
2020/04/1400.00174.9076.00-11,126-0.09%
2020/04/10162.6000.0066.2011,0340.10%
2020/04/0900.00264.1060.20-2986-0.20%
2020/04/08264.4000.0064.3029390.21%
2019/10/1500.00229.9029.55-258-3.41%
2019/10/14230.9000.0030.852533.74%
2017/12/2600.00334.2033.90-3581-0.52%
2017/12/25334.5000.0034.3035790.52%
2017/11/2400.00141.4041.50-1460-0.22%
2017/11/2000.00141.9043.00-1407-0.25%
2017/11/17239.5300.0041.5023650.55%
2017/11/1500.00439.3039.20-4337-1.18%
2017/11/14438.38138.2038.8533240.93%
2017/11/1300.001639.9138.60-16309-5.17%
2017/11/1000.007040.0040.00-70269-25.97%
2017/11/098238.0500.0038.408223235.33%
2017/11/08438.6800.0041.6042041.96%
2017/11/07138.8000.0038.4011720.58%
2017/11/0600.00939.3738.70-9153-5.87%
2017/11/03935.9800.0038.5091386.49%
2017/11/0200.00236.7037.00-2113-1.76%
2017/11/01133.0000.0033.651831.20%
紘康 相關文章
紘康 相關影音