倉和 (6538)-兆豐-大安券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
87張
產業
上櫃電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	102.00	0	0.00	100.50	1	199	0.50%
2024/12/03	0.2	105.00	0	0.00	105.00	0.2	260	0.08%
2024/11/29	0.2	112.00	0	0.00	112.00	0.2	289	0.07%
2024/11/14	1.1	110.00	0	0.00	109.50	1.1	331	0.33%
2024/11/11	1.3	113.50	97	113.08	112.50	-95.7	333	-28.70%
2024/10/09	1	133.00	0	0.00	129.00	1	540	0.18%
2024/10/08	2	133.00	0	0.00	132.50	2	555	0.36%
2024/10/07	7	134.79	0	0.00	134.50	7	582	1.20%
2024/10/04	12	134.25	0	0.00	133.00	12	628	1.91%
2024/10/01	4	134.50	0	0.00	134.50	4	680	0.59%
2024/09/30	2	134.50	0	0.00	134.00	2	743	0.27%
2024/09/26	0	0.00	1	135.00	134.00	-1	1,100	-0.09%
2024/09/05	0	0.00	1	129.50	127.00	-1	1,394	-0.07%
2024/08/22	0	0.00	4	151.50	151.00	-4	1,523	-0.26%
2024/08/20	2	153.00	0	0.00	151.00	2	1,547	0.13%
2024/08/19	5	153.00	0	0.00	153.50	5	1,551	0.32%
2024/07/22	0.1	147.00	0	0.00	146.00	0.1	2,104	0.00%
2024/07/18	0.1	157.00	0	0.00	157.50	0.1	2,139	0.00%
2024/07/16	3	157.67	0	0.00	156.50	3	2,200	0.14%
2024/07/11	0.1	163.00	0	0.00	162.00	0.1	2,228	0.00%
2024/07/09	3	163.00	0	0.00	162.00	3	2,234	0.13%
2024/07/08	1.2	164.17	0	0.00	163.00	1.2	2,225	0.05%
2024/07/05	0.1	175.00	0	0.00	171.00	0.1	2,199	0.00%
2024/07/04	0.1	178.85	0	0.00	177.50	0.1	2,190	0.00%
2024/07/03	3.3	184.06	0	0.00	181.00	3.3	2,148	0.15%
2024/07/02	2	193.00	3	200.00	201.00	-1	1,995	-0.05%
2024/07/01	0	0.00	1	180.50	183.00	-1	1,889	-0.05%
2024/06/27	0	0.00	1	180.50	181.50	-1	1,887	-0.05%
2024/06/21	0	0.00	1	181.00	181.50	-1	1,819	-0.05%
2024/06/14	0	0.00	1	182.50	183.50	-1	1,919	-0.05%
2024/06/13	1	181.50	1	183.50	182.00	0	1,905	0.00%
2024/06/12	1	183.50	0	0.00	181.50	1	1,895	0.05%
2024/06/06	1	183.50	1	179.50	179.50	0	1,890	0.00%
2024/06/05	1	183.50	1	182.00	181.50	0	1,892	0.00%
2024/06/04	2	183.50	3	183.33	182.50	-1	1,905	-0.05%
2024/06/03	0	0.00	4	176.00	176.50	-4	1,865	-0.21%
2024/05/31	20	174.50	1	177.00	174.50	19	1,858	1.02%
2024/05/30	1	170.00	0	0.00	170.00	1	1,857	0.05%
2024/05/27	1	181.00	0	0.00	178.50	1	1,840	0.05%
2024/05/14	2	191.25	3	189.50	188.50	-1	1,842	-0.05%
2024/05/13	9	189.00	13	185.88	191.50	-4	1,823	-0.22%
2024/05/10	22	184.64	24	185.58	188.00	-2	1,752	-0.11%
2024/05/09	2	179.00	1	178.50	179.50	1	1,671	0.06%
2024/05/08	0	0.00	1	173.00	173.50	-1	1,609	-0.06%
2024/05/07	7	167.00	0	0.00	167.00	7	1,590	0.44%
2024/05/06	0	0.00	1	176.00	169.50	-1	1,579	-0.06%
2024/05/02	1	169.00	19	166.50	169.50	-18	1,488	-1.21%
2024/04/30	13	166.50	0	0.00	167.50	13	1,475	0.88%
2024/04/26	1	167.00	1	169.00	164.50	0	1,454	0.00%
2024/04/24	14	167.07	14	168.14	167.00	0	1,415	0.00%
2024/04/15	0	0.00	20	156.00	155.50	-20	1,328	-1.51%
2024/04/12	0	0.00	2	164.50	160.50	-2	1,319	-0.15%
2024/04/03	4	163.25	4	163.38	158.50	0	1,240	0.00%
2024/03/28	0	0.00	0	154.50	152.50	0	1,171	0.00%
2024/03/27	0	153.13	0	0.00	154.00	0	1,170	0.00%
2024/03/21	0	0.00	0	144.00	148.00	0	1,047	0.00%
2024/03/19	6	141.50	0	0.00	141.50	6	1,050	0.57%
2024/03/18	0	0.00	0.3	143.00	144.00	-0.3	1,052	-0.02%
2024/03/14	0	0.00	12	140.51	140.00	-12	1,105	-1.09%
2024/03/11	0.3	140.00	0	0.00	140.00	0.3	1,269	0.02%
2024/03/07	5	140.50	0	0.00	138.00	5	1,366	0.37%
2024/03/06	17	145.00	0	0.00	145.00	17	1,370	1.24%
2024/03/05	0	145.33	0	0.00	143.50	0	1,431	0.00%
2024/02/20	0	0.00	2	143.00	143.00	-2	1,374	-0.15%
2024/02/16	2	148.00	0	0.00	147.00	2	1,351	0.15%
2024/01/29	0	0.00	1	139.00	139.00	-1	1,398	-0.07%
2024/01/25	0	0.00	7	138.36	137.50	-7	1,428	-0.49%
2024/01/24	1	141.50	0	0.00	141.50	1	1,417	0.07%
2024/01/03	1	158.50	0	0.00	158.50	1	1,369	0.07%
2023/12/22	0	0.00	6	168.67	167.00	-6	1,373	-0.44%
2023/12/18	0	0.00	2	182.75	181.00	-2	1,354	-0.15%
2023/12/15	1	188.00	1	189.00	186.00	0	1,343	0.00%
2023/12/14	1	191.50	16	188.97	187.00	-15	1,341	-1.12%
2023/12/13	15	194.50	0	0.00	192.50	15	1,319	1.14%
2023/12/12	1	193.50	1	195.00	193.00	0	1,309	0.00%
2023/12/11	1	187.50	1	191.50	194.50	0	1,282	0.00%
2023/12/08	1	191.00	1	193.00	191.00	0	1,256	0.00%
2023/12/07	0	0.00	16	186.56	190.50	-16	1,244	-1.29%
2023/12/06	4	187.25	4	188.38	191.50	0	1,188	0.00%
2023/12/05	3	180.00	3	181.17	183.00	0	1,088	0.00%
2023/12/04	12	173.00	0	0.00	170.00	12	973	1.23%
2023/12/01	1	168.50	1	170.00	170.50	0	979	0.00%
2023/11/15	0	0.00	2	157.00	156.50	-2	1,285	-0.16%
2023/11/14	2	152.00	0	0.00	151.50	2	1,379	0.14%
2023/11/08	1	146.00	1	147.50	151.00	0	1,561	0.00%
2023/11/01	0	0.00	1	130.00	130.50	-1	1,570	-0.06%
2023/10/02	1	159.00	1	161.50	163.00	0	2,224	0.00%
2023/09/25	1	162.50	1	159.50	159.00	0	2,399	0.00%
2023/09/13	2	167.50	0	0.00	167.50	2	2,353	0.08%
2023/09/12	2	169.75	1	170.50	172.50	1	2,361	0.04%
2023/09/07	0	0.00	1	177.00	177.50	-1	2,329	-0.04%
2023/09/06	2	181.50	1	176.00	176.00	1	2,317	0.04%
2023/09/05	6	185.33	5	186.50	180.50	1	2,282	0.04%
2023/08/31	4	178.00	0	0.00	174.50	4	2,156	0.19%
2023/08/30	1	178.50	21	182.74	177.50	-20	2,143	-0.93%
2023/08/29	10	182.00	1	181.50	182.50	9	2,107	0.43%
2023/08/28	10	175.00	0	0.00	177.00	10	2,075	0.48%
2023/08/25	2	176.50	2	181.75	171.00	0	2,050	0.00%
2023/08/22	0	0.00	0.1	162.50	162.00	-0.1	1,885	-0.01%
2023/08/21	1	168.50	18	171.53	170.00	-17	1,854	-0.92%
2023/08/18	17.1	170.80	1	175.50	168.00	16.1	1,817	0.89%
2023/08/17	1	165.00	0	0.00	167.00	1	1,714	0.06%
2023/08/15	5	159.10	5	156.30	162.50	0	1,620	0.00%
2023/08/11	0	0.00	1	155.50	155.50	-1	1,501	-0.07%
2023/08/07	0	0.00	2	145.00	143.50	-2	1,519	-0.13%
2023/08/01	5	156.40	5	154.50	155.50	0	1,477	0.00%
2023/07/28	2	148.25	2	149.25	150.50	0	1,372	0.00%
2023/07/26	0	0.00	88	154.59	139.00	-88	1,317	-6.68%
2023/07/25	19	141.13	10	148.70	143.00	9	1,225	0.73%
2023/07/24	1	150.50	4	151.25	152.00	-3	1,221	-0.25%
2023/07/21	0	0.00	29	142.66	146.00	-29	1,224	-2.37%
2023/07/20	19	140.00	25	143.10	140.00	-6	1,246	-0.48%
2023/07/19	0	0.00	12	150.25	149.00	-12	1,248	-0.96%
2023/07/18	8	149.13	0	0.00	154.50	8	1,286	0.62%
2023/07/17	3	158.67	5	161.00	159.50	-2	1,299	-0.15%
2023/07/14	42	157.24	1	156.50	158.00	41	1,334	3.07%
2023/07/13	29	148.36	0	0.00	154.00	29	1,357	2.14%
2023/07/12	39	147.46	0	0.00	148.50	39	1,367	2.85%
2023/07/11	6	147.42	6	149.00	149.00	0	1,384	0.00%
2023/07/10	18	146.53	16	144.97	147.00	2	1,400	0.14%
2023/07/07	16	142.56	1	141.50	143.00	15	1,369	1.10%
2023/07/06	0	0.00	1	135.50	137.50	-1	1,268	-0.08%
2023/07/05	0	0.00	1	124.50	125.00	-1	1,208	-0.08%
2023/06/08	0	0.00	155	100.82	100.00	-155	1,133	-13.67%	大賣/鉅額交易
2023/06/07	0	0.00	102	104.10	104.00	-102	1,128	-9.04%	大賣/鉅額交易
2023/06/06	0	0.00	42	103.00	103.00	-42	1,125	-3.73%
2023/06/05	4	108.88	122	106.49	105.00	-118	1,125	-10.48%	大賣/鉅額交易
2023/06/02	18	104.00	0	0.00	104.00	18	1,116	1.61%
2023/06/01	0	0.00	2	104.50	104.00	-2	1,117	-0.18%
2023/05/31	0	0.00	9	104.28	104.50	-9	1,116	-0.81%
2023/05/30	32	104.56	4	107.00	103.00	28	1,114	2.51%
2023/05/29	29	107.67	48	105.00	108.00	-19	1,103	-1.72%
2023/05/26	2	103.00	0	0.00	102.50	2	1,094	0.18%
2023/05/25	2	104.50	22	104.00	103.50	-20	1,093	-1.83%
2023/05/24	10	108.20	6	107.50	106.50	4	1,091	0.37%
2023/05/23	0	0.00	55	107.60	107.50	-55	1,091	-5.04%
2023/05/22	0	0.00	5	109.50	107.50	-5	1,085	-0.46%
2023/05/19	33	107.12	60	109.37	107.00	-27	1,079	-2.50%
2023/05/18	70	114.81	125	113.54	109.50	-55	1,069	-5.14%	大賣/
2023/05/17	30	110.50	16	110.50	110.50	14	1,047	1.34%
2023/05/16	40	108.25	76	109.67	110.00	-36	1,038	-3.46%
2023/05/15	98	106.65	27	110.50	106.50	71	1,027	6.91%
2023/05/12	144	105.50	3	100.50	105.00	141	1,006	14.01%	大買/鉅額交易
2023/05/11	4	112.13	2	105.50	104.00	2	988	0.20%
2023/05/10	94	114.74	0	0.00	115.50	94	961	9.77%
2023/05/09	276	114.57	3	120.50	115.50	273	947	28.82%	大買/鉅額交易
2023/05/05	31	110.02	0	0.00	109.00	31	803	3.86%
2023/05/04	40	112.13	0	0.00	111.50	40	791	5.05%
2023/05/03	1	115.00	0	0.00	113.00	1	766	0.13%
2023/04/27	1	105.50	1	103.50	103.00	0	677	0.00%
2023/04/26	1	106.00	1	105.00	106.00	0	667	0.00%
2023/04/25	0	0.00	0.1	104.00	105.00	-0.1	656	-0.01%
2023/04/21	3	109.83	3	105.00	105.00	0	611	0.00%
2023/04/19	1	117.00	1.1	117.83	114.00	-0.1	540	-0.01%
2023/04/14	0	0.00	5	111.00	111.00	-5	442	-1.13%
2023/04/13	5	109.10	1	107.00	108.00	4	411	0.97%
2023/04/12	1	106.00	0	0.00	107.50	1	340	0.29%
2023/04/07	0	0.00	1	96.90	96.90	-1	217	-0.46%
2022/10/12	0	0.00	1	68.10	68.80	-1	220	-0.45%
2022/09/06	0	0.00	1	83.60	82.10	-1	252	-0.40%
2022/09/01	1	89.90	0	0.00	88.60	1	240	0.41%
2022/06/16	0	84.00	0	0.00	79.40	0	439	0.00%
2022/05/17	2	93.50	2	91.50	92.70	0	433	0.00%
2022/05/16	1	90.70	1	96.20	93.80	0	420	0.00%
2022/03/25	0	0.00	1	87.50	86.80	-1	931	-0.11%
2022/03/16	0	0.00	1	87.80	87.80	-1	949	-0.11%
2022/03/14	2	88.30	0	0.00	88.60	2	963	0.21%
2022/03/11	0	0.00	2	90.20	89.70	-2	963	-0.21%
2022/02/24	0	0.00	1	90.40	90.10	-1	925	-0.11%
2022/02/23	1	96.50	0	0.00	96.50	1	919	0.11%
2022/02/22	0	0.00	5	98.80	96.60	-5	914	-0.55%
2022/02/11	2	95.15	0	0.00	95.50	2	833	0.24%
2022/02/08	1	89.60	0	0.00	90.50	1	817	0.12%
2022/01/26	1	86.10	0	0.00	84.80	1	815	0.12%
2022/01/18	0	0.00	1	99.90	101.50	-1	777	-0.13%
2022/01/17	1	105.50	0	0.00	105.00	1	753	0.13%
2021/12/29	0	98.00	0	0.00	98.30	0	454	0.00%
2021/12/24	4	92.05	4	93.05	94.90	0	388	0.00%
2021/11/15	0	0.00	2	73.10	73.70	-2	278	-0.72%
2021/11/11	0	75.90	0	0.00	73.00	0	280	0.01%
2021/11/04	1	76.00	0	0.00	74.60	1	295	0.34%
2021/11/02	1	80.70	0	0.00	78.10	1	298	0.34%
2021/11/01	1	81.90	0	0.00	81.80	1	295	0.34%
2021/09/06	1	83.00	0	0.00	81.20	1	457	0.22%
2021/08/10	1	100.00	0	0.00	100.00	1	463	0.22%
2021/07/30	0	0.00	3	127.00	127.00	-3	486	-0.62%
2021/07/29	3	132.50	0	0.00	132.00	3	472	0.64%
2021/07/22	1	108.00	0	0.00	108.00	1	355	0.28%
2021/07/06	0	0.00	1	112.50	111.00	-1	394	-0.25%
2021/07/05	1	113.00	0	0.00	113.00	1	405	0.25%
2021/06/11	0	0.00	4	113.50	111.50	-4	494	-0.81%
2021/06/10	4	114.25	0	0.00	113.50	4	495	0.81%
2021/05/25	0	0.00	15	117.00	116.00	-15	543	-2.76%
2021/05/19	2	109.50	1	110.00	109.00	1	575	0.17%
2021/05/14	10	116.55	11	109.09	108.00	-1	555	-0.18%
2021/05/13	6	109.00	0	0.00	113.50	6	546	1.10%
2021/05/12	0	0.00	10	106.00	107.50	-10	542	-1.84%
2021/05/07	0	0.00	3	134.00	134.50	-3	514	-0.58%
2021/05/06	1	133.00	4	131.13	131.00	-3	516	-0.58%
2021/05/03	0	0.00	1	150.50	154.00	-1	495	-0.20%
2021/04/26	0	0.00	1	157.00	156.00	-1	544	-0.18%
2021/04/19	1	158.00	1	159.00	157.50	0	623	0.00%
2021/04/16	0	0.00	1	161.00	160.50	-1	627	-0.16%
2021/04/13	10	173.50	0	0.00	167.00	10	644	1.55%
2021/04/07	1	164.00	0	0.00	173.00	1	605	0.17%
2021/03/30	1	164.00	0	0.00	163.50	1	588	0.17%
2021/03/22	1	161.00	1	161.50	161.50	0	619	0.00%
2021/03/16	1	159.50	1	159.50	159.50	0	644	0.00%
2021/02/26	1	166.50	1	168.00	166.50	0	777	0.00%
2021/02/23	0	0.00	5	173.50	172.50	-5	1,010	-0.49%
2021/02/22	5	171.00	0	0.00	172.00	5	1,019	0.49%
2021/01/27	1	167.00	1	167.00	166.50	0	1,357	0.00%
2021/01/26	1	167.50	1	168.50	168.00	0	1,385	0.00%
2021/01/21	1	165.00	1	165.50	165.00	0	1,427	0.00%
2021/01/20	1	170.00	1	170.50	167.50	0	1,447	0.00%
2021/01/13	0	175.00	0	0.00	170.50	0	1,379	0.00%
2020/12/30	0	0.00	2	184.75	183.50	-2	1,655	-0.12%
2020/12/29	0	0.00	1	184.50	184.00	-1	1,701	-0.06%
2020/12/28	0	0.00	1	185.00	182.50	-1	1,729	-0.06%
2020/12/25	1	188.00	1	184.50	185.50	0	1,776	0.00%
2020/12/23	2	182.00	2	184.50	188.50	0	1,832	0.00%
2020/12/21	0	182.00	0	0.00	180.00	0	1,912	0.00%
2020/12/17	2	189.75	1	187.50	187.00	1	1,975	0.05%
2020/12/15	1	191.00	1	191.50	189.50	0	2,037	0.00%
2020/12/10	1	192.00	0	0.00	190.00	1	2,191	0.05%
2020/12/08	1	196.00	0	0.00	195.00	1	2,271	0.04%
2020/12/04	3	205.33	5	203.60	199.00	-2	2,336	-0.09%
2020/12/03	0	0.00	1	208.50	205.50	-1	2,387	-0.04%
2020/11/30	5	212.50	5	211.80	207.50	0	2,717	0.00%
2020/11/27	2	209.00	2	213.50	211.50	0	2,799	0.00%
2020/11/25	4	215.00	4	207.50	207.50	0	2,865	0.00%
2020/11/24	3	215.67	2	214.50	212.00	1	2,947	0.03%
2020/11/23	6	219.92	4	217.63	219.00	2	2,974	0.07%
2020/11/20	6	207.67	8.1	210.75	210.50	-2.1	2,945	-0.07%
2020/11/18	0	0.00	0	192.00	191.00	0	2,961	0.00%
2020/11/17	1	193.00	0.2	197.00	191.50	0.8	3,095	0.02%
2020/11/12	1	193.50	1	193.50	192.00	0	3,290	0.00%
2020/11/10	5	195.31	5	193.90	193.50	0	3,354	0.00%
2020/11/09	0	0.00	1	194.50	204.50	-1	3,316	-0.03%
2020/11/06	1	192.87	0	0.00	186.00	1	3,256	0.03%
2020/11/02	0	0.00	1	191.50	187.00	-1	3,183	-0.03%
2020/10/30	1	207.00	2	204.00	199.00	-1	3,156	-0.03%
2020/10/29	0	0.00	0.1	208.00	207.50	-0.1	3,155	0.00%
2020/10/28	4	211.63	4	212.75	208.00	0	3,181	0.00%
2020/10/26	0	0.00	0.6	210.00	207.50	-0.6	3,179	-0.02%
2020/10/23	1	214.50	0	0.00	211.50	1	3,214	0.03%
2020/10/22	1	208.50	0	0.00	211.00	1	3,241	0.03%
2020/10/21	1	212.50	0	0.00	213.00	1	3,286	0.03%
2020/10/16	0	0.00	1	212.00	206.00	-1	3,322	-0.03%
2020/10/15	6	216.50	8	219.56	216.00	-2	3,296	-0.06%
2020/10/14	2	229.50	39	230.17	228.00	-37	3,260	-1.13%
2020/10/13	1.6	231.03	0	0.00	234.00	1.6	3,244	0.05%
2020/10/12	11	233.95	19	232.26	231.00	-8	3,243	-0.25%
2020/10/08	12	238.21	17	237.18	236.50	-5	3,253	-0.15%
2020/10/07	24	238.73	20	235.98	238.00	4	3,226	0.12%
2020/10/06	13	233.69	0	0.00	228.50	13	3,157	0.41%
2020/10/05	0	0.00	5	233.00	232.50	-5	3,182	-0.16%
2020/09/30	8	233.63	1	237.00	237.00	7	3,170	0.22%
2020/09/29	17	232.74	14	229.79	232.00	3	3,146	0.10%
2020/09/28	1.5	235.33	3.1	237.23	233.00	-1.6	3,129	-0.05%
2020/09/25	19	234.87	44	236.86	234.00	-25	3,125	-0.80%
2020/09/24	19.3	255.26	33	254.09	248.50	-13.7	3,075	-0.45%
2020/09/23	40	259.31	35	250.77	265.00	5	3,067	0.16%
2020/09/22	5.2	250.46	4	252.88	250.00	1.2	3,079	0.04%
2020/09/21	27	266.39	10	264.50	259.00	17	3,092	0.55%
2020/09/18	6	263.17	15	260.40	265.00	-9	3,080	-0.29%
2020/09/17	37	263.38	16	264.06	260.50	21	3,065	0.68%
2020/09/16	15	261.17	1	263.00	264.50	14	3,037	0.46%
2020/09/15	14	265.29	13	258.42	258.50	1	2,995	0.03%
2020/09/14	18	251.92	4	253.25	252.00	14	2,930	0.48%
2020/09/11	7	259.93	7	257.21	255.00	0	2,892	0.00%
2020/09/10	12	272.29	30	265.63	263.50	-18	2,858	-0.63%
2020/09/09	15	273.97	29	270.67	268.00	-14	2,827	-0.50%
2020/09/08	0	0.00	2	274.50	274.50	-2	2,803	-0.07%
2020/09/07	16	276.56	17	273.53	268.50	-1	2,768	-0.04%
2020/09/04	26	285.31	16	280.47	275.00	10	2,759	0.36%
2020/09/03	18.5	279.93	23	283.17	280.00	-4.5	2,667	-0.17%
2020/09/02	13	255.27	24	259.33	266.00	-11	2,568	-0.43%
2020/09/01	4	241.25	3	240.00	242.00	1	2,509	0.04%
2020/08/31	4	249.63	3	252.00	248.00	1	2,518	0.04%
2020/08/28	7	252.07	6	250.83	245.50	1	2,490	0.04%
2020/08/27	0	0.00	10	232.80	245.00	-10	2,412	-0.41%
2020/08/26	12	279.50	16	281.69	276.50	-4	2,385	-0.17%
2020/08/25	20	275.93	5	275.00	277.50	15	2,398	0.63%
2020/08/24	21	274.76	7	277.00	275.00	14	2,374	0.59%
2020/08/21	18	257.19	17	257.91	262.00	1	2,330	0.04%
2020/08/20	9	232.50	10	231.10	241.00	-1	2,298	-0.04%
2020/08/19	16	237.19	8	238.69	238.50	8	2,348	0.34%
2020/08/18	9	230.78	8	231.13	230.00	1	2,321	0.04%
2020/08/17	4	218.13	4	224.38	228.00	0	2,318	0.00%
2020/08/14	2	198.25	2	195.50	207.50	0	2,311	0.00%
2020/08/13	2	196.00	2	195.00	193.50	0	2,436	0.00%
2020/08/12	0	0.00	3	209.00	208.00	-3	2,532	-0.12%
2020/08/11	3	207.83	4	214.63	208.00	-1	2,577	-0.04%
2020/08/10	2	212.00	2	211.50	212.00	0	2,621	0.00%
2020/08/07	6	208.58	6	205.50	204.50	0	2,688	0.00%
2020/08/06	5	208.00	7	209.93	209.00	-2	2,782	-0.07%
2020/08/05	0	0.00	2	205.00	202.50	-2	2,822	-0.07%
2020/08/03	2	208.00	5	206.60	206.00	-3	3,119	-0.10%
2020/07/31	0	0.00	2	200.00	201.00	-2	3,113	-0.06%
2020/07/30	11	200.09	11	194.09	198.50	0	3,122	0.00%
2020/07/29	14	193.93	14	197.93	200.00	0	3,116	0.00%
2020/07/28	4	191.63	4	194.63	187.00	0	3,095	0.00%
2020/07/27	10	210.50	9	195.00	195.00	1	3,088	0.03%
2020/07/24	5	214.50	5	221.60	208.50	0	3,100	0.00%
2020/07/22	2	234.00	2	233.00	233.00	0	3,105	0.00%
2020/07/21	5	234.80	1	234.00	233.50	4	3,135	0.13%
2020/07/17	0	0.00	1	242.00	237.00	-1	3,166	-0.03%
2020/07/16	2	234.50	2	236.50	235.50	0	3,167	0.00%
2020/07/15	38	239.21	42	238.32	237.50	-4	3,168	-0.13%
2020/07/14	7	234.00	8	234.44	233.00	-1	3,171	-0.03%
2020/07/10	22	242.52	19	241.16	233.00	3	3,247	0.09%
2020/07/08	6	240.00	0	0.00	238.00	6	3,280	0.18%
2020/07/07	3	243.00	3	239.00	237.00	0	3,301	0.00%
2020/07/06	3	245.67	3	244.00	245.50	0	3,345	0.00%
2020/07/03	18	254.36	9	253.67	252.50	9	3,414	0.26%
2020/07/02	11	255.59	12	258.50	254.00	-1	3,448	-0.03%
2020/07/01	21	252.24	15	255.73	250.00	6	3,442	0.17%
2020/06/30	10	246.30	34	249.43	254.00	-24	3,451	-0.70%
2020/06/29	13	232.31	6	233.58	231.00	7	3,452	0.20%
2020/06/24	2	245.50	4	250.00	243.50	-2	3,484	-0.06%
2020/06/23	7	248.21	1	249.50	247.50	6	3,528	0.17%
2020/06/19	5	259.70	5	257.90	257.00	0	3,583	0.00%
2020/06/18	9	256.67	9	255.11	255.00	0	3,606	0.00%
2020/06/15	1	256.00	0	0.00	253.50	1	3,633	0.03%
2020/06/12	4	253.00	0	0.00	263.00	4	3,621	0.11%
2020/06/11	3	268.67	2	259.50	256.50	1	3,605	0.03%
2020/06/10	10	276.75	24	277.29	273.50	-14	3,566	-0.39%
2020/06/09	29	282.97	16	282.72	283.50	13	3,528	0.37%
2020/06/08	3	275.00	1	279.00	275.50	2	3,475	0.06%
2020/06/05	9	276.72	9	274.11	273.00	0	3,436	0.00%
2020/06/04	3	271.00	2	272.00	270.00	1	3,389	0.03%
2020/06/03	3	269.17	13	275.12	269.50	-10	3,371	-0.30%
2020/06/02	12	269.17	3	268.50	268.00	9	3,342	0.27%
2020/06/01	9	274.17	10	275.30	268.50	-1	3,316	-0.03%
2020/05/29	5	281.40	14	279.43	284.50	-9	3,290	-0.27%
2020/05/28	11	292.64	7	287.86	281.50	4	3,338	0.12%
2020/05/27	19	300.82	39	295.79	290.00	-20	3,353	-0.60%
2020/05/26	36	291.78	24	294.94	299.00	12	3,304	0.36%
2020/05/25	5	272.80	8	272.31	272.00	-3	3,244	-0.09%
2020/05/22	5	276.90	3	279.00	266.50	2	3,286	0.06%
2020/05/21	11	287.00	16	284.78	281.00	-5	3,287	-0.15%
2020/05/20	19	287.00	27	285.94	288.00	-8	3,229	-0.25%
2020/05/19	25	263.18	13	260.12	278.00	12	3,101	0.39%
2020/05/18	25	259.46	8	257.31	254.50	17	3,006	0.57%
2020/05/15	24	254.83	4	256.63	254.50	20	2,963	0.67%
2020/05/14	9	258.17	30	256.60	252.00	-21	2,910	-0.72%
2020/05/13	38	257.71	18	258.33	264.00	20	2,866	0.70%
2020/05/12	6	246.33	6	247.67	247.00	0	2,822	0.00%
2020/05/11	4	259.13	17	253.97	241.00	-13	2,830	-0.46%
2020/05/08	23	242.74	16	243.25	250.50	7	2,673	0.26%
2020/05/07	1	224.50	2	227.50	228.00	-1	2,583	-0.04%
2020/05/06	1	228.50	0	0.00	226.50	1	2,577	0.04%
2020/05/05	3	232.33	0	0.00	230.00	3	2,579	0.12%
2020/05/04	1	231.50	3	230.50	231.00	-2	2,588	-0.08%
2020/04/30	2	236.75	0	0.00	238.00	2	2,600	0.08%
2020/04/29	3	237.83	3	239.67	235.00	0	2,586	0.00%
2020/04/28	1	227.00	0	0.00	227.00	1	2,532	0.04%
2020/04/27	0	0.00	1	234.50	229.00	-1	2,513	-0.04%
2020/04/24	0	0.00	1	246.50	237.00	-1	2,474	-0.04%
2020/04/23	24	241.71	22	240.84	240.50	2	2,450	0.08%
2020/04/21	1	243.50	0	0.00	230.00	1	2,395	0.04%
2020/04/20	0	0.00	5	245.10	242.50	-5	2,382	-0.21%
2020/04/16	2	252.00	2	254.25	254.00	0	2,339	0.00%
2020/04/15	1	241.50	5	242.30	245.50	-4	2,334	-0.17%
2020/04/14	4	243.88	1	252.50	245.50	3	2,304	0.13%
2020/04/13	1	244.50	1	236.00	235.50	0	2,249	0.00%
2020/04/10	1	259.00	1	255.00	253.50	0	2,220	0.00%
2020/04/09	1	265.00	0	0.00	254.00	1	2,201	0.05%
2020/04/08	6	252.25	3	254.33	262.00	3	2,170	0.14%
2020/04/07	2	241.00	0	0.00	244.00	2	2,111	0.09%
2020/04/06	2	216.00	8	220.56	222.00	-6	2,084	-0.29%
2020/04/01	3	215.00	3	207.83	220.00	0	2,079	0.00%
2020/03/31	2	240.00	2.1	243.57	221.00	-0.1	2,025	0.00%
2020/03/30	0.1	250.00	5	248.20	245.50	-4.9	1,996	-0.25%
2020/03/27	5	259.90	11	254.14	252.00	-6	1,970	-0.30%
2020/03/26	51	242.72	38	241.34	243.50	13	1,923	0.68%
2020/03/25	6	243.50	18	234.97	243.50	-12	1,908	-0.63%
2020/03/24	18	223.92	2	220.75	221.50	16	1,899	0.84%
2020/03/23	0	0.00	4	216.38	211.50	-4	1,886	-0.21%
2020/03/18	1	254.00	1	246.00	245.00	0	2,089	0.00%
2020/03/17	0	0.00	1	232.00	238.00	-1	2,182	-0.05%
2020/03/16	5	265.10	1	258.00	257.50	4	2,185	0.18%
2020/03/13	3	269.00	0	0.00	286.00	3	2,222	0.13%
2020/03/12	0	0.00	3	287.67	287.50	-3	2,262	-0.13%
2020/03/10	1	315.50	0	0.00	324.00	1	2,274	0.04%
2020/03/09	0	0.00	1	326.00	321.00	-1	2,276	-0.04%
2020/03/04	1	331.50	1	334.00	331.00	0	2,406	0.00%
2020/03/03	1	340.00	0	0.00	325.00	1	2,383	0.04%
2020/03/02	1	316.00	1	321.00	321.00	0	2,358	0.00%
2020/02/27	0	0.00	1	292.00	292.00	-1	2,343	-0.04%
2020/02/26	1	286.00	0	0.00	293.00	1	2,386	0.04%
2020/02/25	1	274.00	1	271.00	278.50	0	2,436	0.00%
2020/02/24	3	261.50	5	255.30	263.00	-2	2,452	-0.08%
2020/02/21	0	0.00	2	239.50	239.50	-2	2,478	-0.08%
2020/02/19	1	237.00	1	237.50	242.00	0	2,543	0.00%
2020/02/17	0	0.00	5	234.00	232.00	-5	2,732	-0.18%
2020/02/14	3	243.00	0	0.00	243.00	3	2,753	0.11%
2020/02/13	1	233.50	8	235.06	243.00	-7	2,783	-0.25%
2020/02/12	9	229.33	3	227.17	230.50	6	2,751	0.22%
2020/02/10	1	192.00	2	188.00	199.00	-1	2,686	-0.04%
2020/02/07	1	209.50	0	0.00	195.50	1	2,686	0.04%
2020/02/05	1	205.50	0	0.00	199.50	1	2,730	0.04%
2020/02/04	0	0.00	5	202.00	199.00	-5	2,720	-0.18%
2020/02/03	1	205.50	1	204.50	206.00	0	2,700	0.00%
2020/01/31	6	216.00	0	0.00	215.50	6	2,706	0.22%
2020/01/30	0	0.00	7	217.71	216.00	-7	2,728	-0.26%
2020/01/16	0	0.00	1	225.00	225.00	-1	2,766	-0.04%
2020/01/14	1	223.00	0	0.00	220.50	1	2,867	0.03%
2020/01/09	2	214.75	0	0.00	225.00	2	2,894	0.07%
2020/01/07	7	215.29	10	213.55	214.00	-3	2,939	-0.10%
2020/01/02	2	217.50	2	212.00	217.50	0	2,921	0.00%
2019/12/26	0	0.00	1	200.50	197.00	-1	2,878	-0.03%
2019/12/24	0	0.00	1	200.00	205.00	-1	2,855	-0.04%
2019/12/23	0	0.00	1	202.50	195.00	-1	2,838	-0.04%
2019/12/20	3	207.17	12	206.83	207.50	-9	2,836	-0.32%
2019/12/19	10	206.00	0	0.00	204.50	10	2,817	0.35%
2019/12/17	6	222.08	9	220.39	208.50	-3	2,767	-0.11%
2019/12/16	1	204.00	10	209.00	213.00	-9	2,668	-0.34%
2019/12/13	45	209.73	34	207.99	209.50	11	2,630	0.42%
2019/12/12	4	189.38	8	197.31	199.50	-4	2,520	-0.16%
2019/12/09	3	181.33	0	0.00	177.00	3	2,421	0.12%
2019/11/29	1	196.50	0	0.00	178.50	1	2,305	0.04%
2019/11/25	0	0.00	2	192.50	193.50	-2	2,118	-0.09%
2019/11/20	1	163.50	17	159.82	157.50	-16	1,859	-0.86%
2019/11/19	1	178.00	1	179.50	175.00	0	1,786	0.00%
2019/11/18	4	173.38	2	173.00	171.00	2	1,720	0.12%
2019/11/15	3	182.33	12	178.38	181.50	-9	1,683	-0.53%
2019/11/14	2	170.50	2	165.50	171.00	0	1,578	0.00%
2019/11/13	4	149.25	6	151.42	155.50	-2	1,444	-0.14%
2019/11/12	3	146.00	5	147.80	146.00	-2	1,395	-0.14%
2019/11/11	1	142.00	1	142.00	140.00	0	1,321	0.00%
2019/11/08	5	140.60	10	137.10	138.00	-5	1,300	-0.38%
2019/11/07	5	134.70	1.3	135.15	135.00	3.7	1,266	0.29%
2019/11/06	1.3	131.77	1	131.00	131.00	0.3	1,245	0.02%
2019/11/05	1	140.00	0	0.00	137.00	1	1,226	0.08%
2019/10/30	2	125.00	0	0.00	130.50	2	1,115	0.18%
2019/10/25	6	126.75	0	0.00	125.00	6	1,052	0.57%
2019/10/24	1	124.00	1.1	125.50	130.00	-0.1	1,022	-0.01%
2019/10/23	2.1	123.83	1	122.50	119.00	1.1	986	0.11%
2019/10/21	3	109.83	0	0.00	108.50	3	875	0.34%
2019/10/17	6	111.67	5	110.70	112.00	1	843	0.12%
2019/10/16	12	108.58	19	108.82	111.00	-7	813	-0.86%
2019/10/15	23	104.38	4	104.50	101.00	19	744	2.55%
2019/10/14	13	99.48	5	97.80	99.50	8	690	1.16%
2019/10/09	12	96.05	4	95.68	95.00	8	661	1.21%
2019/10/08	3	95.57	3	95.67	94.50	0	646	0.00%
2019/10/07	7	95.63	5	94.72	95.50	2	632	0.32%
2019/10/04	9	92.46	8	91.10	92.90	1	597	0.17%
2019/10/03	2	87.50	2	87.60	87.50	0	565	0.00%
2019/09/24	0	0.00	1	89.80	87.00	-1	508	-0.20%
2019/09/20	1	87.50	0	0.00	86.30	1	490	0.20%
2019/09/17	2	87.25	1	90.20	87.50	1	479	0.21%
2019/09/16	0	0.00	11	89.53	90.40	-11	460	-2.39%
2019/09/12	9	86.71	0	0.00	87.00	9	432	2.08%
2019/09/11	3	84.60	3	85.23	85.00	0	395	0.00%
2019/09/10	2	81.55	7	82.90	81.10	-5	376	-1.33%
2019/09/09	6	83.52	0	0.00	82.60	6	351	1.71%
2019/09/05	0	0.00	0.4	75.20	75.60	-0.4	318	-0.13%
2019/09/04	0	0.00	11	78.14	78.40	-11	310	-3.55%
2019/09/03	2	79.10	0	0.00	78.90	2	317	0.63%
2019/09/02	2.1	78.48	2	79.15	78.40	0.1	320	0.03%
2019/08/30	9	79.84	6	81.33	78.20	3	325	0.92%
2019/08/28	0.2	79.70	0	0.00	80.10	0.2	336	0.04%
2019/08/27	6.2	82.90	0	0.00	83.40	6.2	325	1.89%
2019/08/23	1	84.50	1	86.30	83.00	0	290	0.00%
2019/07/23	1	64.90	0	0.00	64.50	1	345	0.29%
2019/06/28	0	0.00	1	63.80	64.00	-1	501	-0.20%
2019/06/11	1	71.20	0	0.00	68.90	1	497	0.20%
2019/06/05	1	70.90	1	71.50	70.70	0	474	0.00%
2019/06/03	1	66.60	1	66.00	66.00	0	450	0.00%
2019/05/29	0	0.00	4	66.75	67.00	-4	444	-0.90%
2019/05/28	0	0.00	3	66.80	66.30	-3	443	-0.68%
2019/05/27	1	66.00	4	66.45	65.80	-3	440	-0.68%
2019/05/24	0	0.00	6	66.68	66.10	-6	437	-1.37%
2019/05/23	1	65.70	9	66.42	65.00	-8	430	-1.86%
2019/05/22	1	65.30	0	0.00	65.70	1	423	0.24%
2019/05/21	1	61.50	1	64.40	65.00	0	411	0.00%
2019/05/20	9	59.91	0	0.00	61.80	9	390	2.30%
2019/05/17	4	56.45	0	0.00	56.20	4	380	1.05%
2019/05/16	0	0.00	19	61.37	60.80	-19	371	-5.12%
2019/05/14	0	0.00	6	63.75	68.10	-6	356	-1.68%
2019/05/13	0	0.00	5	74.10	68.00	-5	357	-1.40%
2019/05/08	0	0.00	3	76.63	77.90	-3	321	-0.93%
2019/04/25	2	88.00	0	0.00	88.80	2	247	0.81%
2019/04/17	0	0.00	2	75.10	73.30	-2	154	-1.29%
2019/04/15	10	75.68	0	0.00	80.00	10	146	6.83%
2019/04/12	8	76.38	0	0.00	75.80	8	138	5.76%
2019/04/11	17	77.63	0	0.00	76.80	17	135	12.53%
2019/04/10	3	79.20	0	0.00	78.90	3	129	2.32%
2019/04/09	3	78.20	0	0.00	76.80	3	121	2.46%
2019/04/08	4	74.55	0	0.00	73.10	4	115	3.47%
2018/08/03	0	0.00	1	31.60	31.60	-1	10	-9.93%
2018/04/19	0	0.00	2	31.40	31.55	-2	13	-15.38%