隆中 (6542)-兆豐-大安券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆中

(6542)

可現股當沖

股價
68.0
漲跌
▼2.8
漲幅
-3.95%
成交量
8張
產業
上櫃文化創意指數
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆中 (6542)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	3	71.27	71.80	-3	38	-7.77%
2024/04/09	0	0.00	2	70.20	69.60	-2	38	-5.21%
2024/04/08	0	0.00	2	70.20	70.10	-2	36	-5.42%
2024/04/02	0	0.00	2	72.20	73.00	-2	36	-5.52%
2024/04/01	0	0.00	5	68.74	70.20	-5	33	-14.78%
2022/06/30	0	0.00	8	56.04	57.10	-8	59	-13.52%
2022/06/29	0	0.00	1	58.10	58.10	-1	58	-1.70%
2022/06/28	0	0.00	3	58.30	58.00	-3	58	-5.11%
2022/06/23	1	59.80	0	0.00	58.00	1	58	1.72%
2021/08/03	0	0.00	1	72.00	72.00	-1	36	-2.73%
2021/08/02	0	0.00	1	72.00	71.80	-1	37	-2.63%
2021/01/05	0	0.00	6	59.50	59.70	-6	32	-18.54%
2020/12/17	2	54.00	2	52.00	51.00	0	21	0.00%
2019/12/31	0	0.00	6	64.98	64.50	-6	21	-28.35%
2019/12/27	0	0.00	3	62.50	62.50	-3	19	-15.44%
2019/12/25	0	0.00	3	62.50	62.60	-3	20	-14.84%
2019/12/23	0	0.00	2	62.80	63.20	-2	21	-9.17%
2019/12/20	0	0.00	2	63.00	63.00	-2	21	-9.10%
2019/10/01	0	0.00	1	77.00	76.50	-1	46	-2.17%
2019/09/11	0	0.00	5	71.00	71.20	-5	42	-11.80%
2019/08/22	0	0.00	20	86.30	86.20	-20	30	-65.93%
2019/07/24	0	0.00	1	74.20	74.20	-1	12	-7.81%
2019/07/23	0	0.00	1	74.00	74.00	-1	13	-7.68%
2019/04/30	0	0.00	4	82.83	82.80	-4	32	-12.18%
2019/04/12	0	0.00	2	89.25	90.00	-2	26	-7.44%
2019/04/10	0	0.00	2	85.50	86.00	-2	23	-8.60%
2019/03/20	0	0.00	1	79.30	78.50	-1	16	-6.14%
2019/03/11	0	0.00	2	81.35	79.50	-2	15	-12.96%
2019/02/22	0	0.00	2	71.30	71.40	-2	10	-19.58%
2019/02/21	0	0.00	1	70.10	70.80	-1	10	-9.90%
2019/02/20	0	0.00	1	67.50	67.60	-1	9	-10.33%
2019/02/19	0	0.00	5	67.50	67.50	-5	10	-49.18%
2019/02/15	0	0.00	3	67.73	67.70	-3	9	-30.56%
2019/01/28	0	0.00	1	67.50	67.10	-1	9	-10.24%
2018/11/15	0	0.00	1	71.30	71.30	-1	35	-2.84%
2018/11/12	0	0.00	2	71.05	71.40	-2	38	-5.17%
2018/11/09	0	0.00	2	72.00	70.50	-2	39	-5.10%
2018/11/07	0	0.00	1	71.40	71.00	-1	41	-2.44%
2018/11/05	0	0.00	1	70.00	71.20	-1	42	-2.37%
2018/11/01	0	0.00	1	71.00	70.60	-1	44	-2.26%
2018/10/03	0	0.00	0.5	74.90	74.90	-0.5	102	-0.49%
2018/09/28	0	0.00	8	84.95	75.10	-8	127	-6.27%
2018/09/04	0	0.00	1	80.30	80.00	-1	121	-0.83%
2018/08/20	0	0.00	2	81.60	80.60	-2	117	-1.70%
2018/08/17	0	0.00	1	82.00	80.80	-1	117	-0.85%
2018/07/31	0	0.00	0.2	73.40	73.80	-0.2	110	-0.14%
2018/07/25	0	0.00	14	77.69	77.70	-14	105	-13.30%
2018/07/24	0	0.00	15.2	81.08	77.00	-15.2	102	-14.76%
2018/07/20	0	0.00	12	89.47	89.00	-12	92	-13.03%
2018/07/19	0	0.00	4	88.50	88.70	-4	88	-4.53%
2018/07/18	0	0.00	11	88.27	88.80	-11	85	-12.83%
2018/07/17	0.3	88.20	1	88.20	88.30	-0.7	82	-0.85%
2018/07/12	1	85.80	0	0.00	85.00	1	70	1.43%
2018/02/12	1	38.05	0	0.00	38.05	1	39	2.52%
2018/02/09	2	40.53	0	0.00	38.80	2	39	5.09%
2018/02/08	1	41.00	0	0.00	41.30	1	38	2.60%