逸達 (6576)-兆豐-大安券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.2
漲跌
--
漲幅
0.00%
成交量
139張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	94.80	94.70	-1	270	-0.37%
2024/05/15	0	0.00	2	93.85	93.60	-2	321	-0.62%
2024/05/10	1	94.20	0	0.00	94.30	1	324	0.31%
2024/05/06	0	0.00	4.1	93.93	94.60	-4.1	318	-1.30%
2024/04/29	5	96.30	0	0.00	95.50	5	319	1.56%
2024/04/26	0	0.00	0	95.24	95.00	0	318	0.00%
2024/04/24	2	94.55	0	0.00	95.10	2	321	0.62%
2024/04/23	0	94.94	0	0.00	94.10	0	327	0.00%
2024/04/18	0	0.00	1	96.20	97.00	-1	329	-0.30%
2024/04/17	0	0.00	1	97.10	97.00	-1	331	-0.30%
2024/04/15	0	0.00	1	97.80	98.30	-1	331	-0.30%
2024/04/12	0	0.00	0.1	99.40	99.40	-0.1	331	-0.02%
2024/03/26	1	96.10	0	0.00	96.60	1	364	0.27%
2024/03/22	1	95.30	0	0.00	95.50	1	373	0.27%
2024/03/18	1	94.50	0	0.00	94.50	1	379	0.26%
2024/03/14	1	95.10	0	0.00	95.10	1	371	0.27%
2024/03/13	1	95.90	0	0.00	95.70	1	370	0.27%
2024/03/05	0	101.50	0	0.00	100.50	0	355	0.00%
2024/03/01	0	0.00	1	104.50	104.50	-1	343	-0.29%
2024/02/27	0	0.00	1	104.00	103.50	-1	342	-0.29%
2024/02/26	4	103.88	0.1	104.00	104.50	3.9	339	1.16%
2024/02/22	0	102.00	0	0.00	102.00	0	352	0.01%
2024/02/21	0	0.00	4	104.38	104.00	-4	348	-1.15%
2024/02/19	5.1	104.08	5	101.50	107.00	0.1	322	0.02%
2024/02/16	0	0.00	1	96.90	97.80	-1	288	-0.35%
2024/01/19	5	95.00	0	0.00	95.50	5	298	1.68%
2024/01/08	0	0.00	1	94.00	94.10	-1	266	-0.37%
2023/12/22	0	0.00	4	96.00	96.00	-4	238	-1.68%
2023/12/20	1	88.90	2	88.60	89.60	-1	214	-0.47%
2023/12/19	2	91.30	0	0.00	90.40	2	206	0.97%
2023/12/08	2	88.00	0	0.00	87.90	2	193	1.04%
2023/12/07	5	88.00	7	87.51	88.00	-2	192	-1.04%
2023/11/24	5	90.00	0	0.00	89.50	5	175	2.84%
2023/11/23	0	0.00	4	89.70	89.50	-4	174	-2.30%
2023/11/22	7	89.84	4	89.00	89.60	3	169	1.77%
2023/11/21	4	87.85	3	87.90	87.80	1	158	0.63%
2023/11/10	0	0.00	1	85.40	84.60	-1	150	-0.67%
2023/11/07	1	86.40	0	0.00	85.90	1	147	0.68%
2023/11/02	0	0.00	0	84.01	84.40	0	154	-0.01%
2023/10/30	0	0.00	14	83.17	83.40	-14	161	-8.65%
2023/10/27	4	83.83	0	0.00	83.90	4	161	2.47%
2023/10/26	0	81.49	0	0.00	81.50	0	158	0.01%
2023/10/20	0	80.90	0	0.00	80.90	0	167	0.00%
2023/10/19	0.5	81.20	0	0.00	81.00	0.5	171	0.27%
2023/10/12	10	83.19	0	0.00	82.10	10	198	5.03%
2023/09/08	7	80.94	0	0.00	80.90	7	409	1.71%
2023/09/06	0	0.00	1	81.40	81.50	-1	420	-0.24%
2023/09/05	0	0.00	1	81.90	81.70	-1	433	-0.23%
2023/08/14	3	76.07	0	0.00	76.40	3	491	0.61%
2023/08/10	1	77.90	0	0.00	78.00	1	488	0.20%
2023/08/02	2	81.35	0	0.00	81.30	2	513	0.39%
2023/08/01	1	82.40	0	0.00	82.80	1	512	0.20%
2023/07/31	1	82.80	0	0.00	83.00	1	515	0.19%
2023/07/26	1.3	83.03	0	0.00	83.30	1.3	524	0.25%
2023/07/21	0	0.00	1	84.60	84.70	-1	535	-0.19%
2023/07/17	1	86.40	0	0.00	86.00	1	565	0.18%
2023/07/13	0	0.00	2	83.50	84.30	-2	587	-0.34%
2023/07/05	11	83.14	0	0.00	86.60	11	614	1.79%
2023/07/04	8	83.19	6	83.18	83.10	2	645	0.31%
2023/07/03	8	83.01	0	0.00	83.50	8	713	1.12%
2023/06/30	82	82.49	0	0.00	83.60	82	716	11.45%
2023/06/13	0	0.00	2	85.00	84.80	-2	832	-0.24%
2023/06/12	0	0.00	10	85.21	85.00	-10	853	-1.17%
2023/06/09	10	85.23	0	0.00	86.50	10	863	1.16%
2023/05/29	1	82.70	0	0.00	82.50	1	1,045	0.10%
2023/05/26	2	80.75	3	80.43	80.80	-1	1,060	-0.09%
2023/05/25	3	86.70	0	0.00	86.80	3	1,061	0.28%
2023/05/24	0	0.00	5	87.40	87.20	-5	1,064	-0.47%
2023/05/19	5	89.58	0	0.00	88.40	5	1,072	0.47%
2023/05/16	1	86.50	0	0.00	87.30	1	1,069	0.09%
2023/05/11	2	85.20	0	0.00	84.70	2	1,075	0.19%
2023/05/02	1	93.80	0	0.00	92.70	1	1,097	0.09%
2023/04/24	0	0.00	2	92.10	93.00	-2	1,068	-0.19%
2023/04/21	1	92.90	0	0.00	92.60	1	1,062	0.09%
2023/04/19	1	98.10	0	0.00	98.00	1	1,044	0.10%
2023/04/18	2	99.95	6	99.50	99.10	-4	1,020	-0.39%
2023/04/14	6	104.08	0	0.00	102.50	6	999	0.60%
2023/04/13	1	102.00	0	0.00	102.50	1	996	0.10%
2023/04/12	1	99.90	0	0.00	104.50	1	984	0.10%
2023/04/07	0	0.00	3	109.50	110.00	-3	918	-0.33%
2023/04/06	1	119.50	4	121.50	115.50	-3	878	-0.34%
2023/03/30	2	118.00	2	117.00	119.00	0	801	0.00%
2023/03/27	2	123.50	0	0.00	123.00	2	808	0.25%
2023/03/21	0	0.00	7	128.50	127.00	-7	733	-0.95%
2023/03/20	1	130.00	0	0.00	129.50	1	718	0.14%
2023/03/17	0	0.00	2	129.00	129.00	-2	702	-0.28%
2023/03/16	2	128.50	1	126.00	126.50	1	685	0.15%
2023/03/14	1	124.50	1	124.00	125.00	0	690	0.00%
2023/03/13	5	125.10	9	123.50	124.50	-4	688	-0.58%
2023/03/10	1	126.00	1	126.00	125.00	0	662	0.00%
2023/03/09	1	124.50	22	123.68	124.00	-21	637	-3.29%
2023/03/08	3	124.83	0	0.00	124.50	3	622	0.48%
2023/03/07	18	122.56	0	0.00	122.00	18	598	3.01%
2023/03/06	1	120.50	0	0.00	119.50	1	577	0.17%
2023/03/03	3	117.00	1	116.50	119.00	2	561	0.36%
2023/02/24	1	104.50	0	0.00	104.50	1	516	0.19%
2023/02/22	1	104.50	0	0.00	104.50	1	488	0.20%
2023/02/20	64	105.16	0	0.00	106.00	64	500	12.80%
2023/02/17	8	106.31	0	0.00	107.00	8	489	1.63%
2023/02/16	28	105.55	0	0.00	106.50	28	488	5.73%
2023/02/15	15	105.10	0	0.00	105.50	15	490	3.06%
2023/02/14	5	106.80	0	0.00	106.50	5	487	1.03%
2023/02/10	5	109.00	0	0.00	107.50	5	488	1.02%
2023/02/09	0	0.00	4	111.00	109.00	-4	484	-0.83%
2023/02/08	1	106.00	5	106.40	107.00	-4	470	-0.85%
2023/02/07	0	0.00	1	105.00	105.50	-1	465	-0.21%
2023/02/06	46	103.73	26	105.65	105.00	20	463	4.32%
2023/02/03	10	104.90	0	0.00	105.50	10	456	2.19%
2023/02/02	5	106.70	8	108.50	107.50	-3	445	-0.67%
2023/01/31	1	98.70	6	99.08	99.30	-5	416	-1.20%
2023/01/30	41	95.54	3	96.50	96.50	38	409	9.28%
2023/01/16	3	93.23	3	94.97	95.40	0	408	0.00%
2023/01/12	19	91.98	0	0.00	92.30	19	404	4.69%
2023/01/11	18	93.06	0	0.00	93.00	18	402	4.47%
2023/01/10	6	94.25	0	0.00	93.80	6	401	1.49%
2023/01/09	6	92.97	0	0.00	92.50	6	398	1.51%
2023/01/06	0	0.00	2	91.75	92.00	-2	400	-0.50%
2023/01/04	19	92.39	0	0.00	92.70	19	410	4.62%
2023/01/03	18	92.40	0	0.00	93.50	18	413	4.35%
2022/12/30	7	91.60	0	0.00	91.40	7	412	1.70%
2022/12/27	2	92.60	0	0.00	92.70	2	417	0.48%
2022/12/26	2	93.25	0	0.00	93.00	2	418	0.48%
2022/12/23	4	90.73	0	0.00	91.20	4	417	0.96%
2022/12/20	5	95.82	3	93.00	93.00	2	414	0.48%
2022/12/19	5	97.80	3	101.00	97.80	2	425	0.47%
2022/12/16	6	97.20	5	97.84	98.20	1	418	0.24%
2022/12/14	2	94.15	0	0.00	95.80	2	415	0.48%
2022/12/12	11	94.85	11	95.21	94.70	0	416	0.00%
2022/12/09	13	95.42	0	0.00	95.80	13	455	2.85%
2022/12/08	43	97.84	30	97.37	97.50	13	452	2.87%
2022/12/06	2	96.90	24	91.63	95.10	-22	432	-5.08%
2022/12/05	20	89.04	4	88.65	90.30	16	407	3.92%
2022/12/02	4	85.20	7	85.00	85.30	-3	396	-0.76%
2022/12/01	15	85.50	2	85.70	85.50	13	400	3.25%
2022/11/30	0	0.00	5	85.60	85.90	-5	413	-1.21%
2022/11/29	13	86.35	0	0.00	86.00	13	417	3.11%
2022/11/28	3	87.17	2	87.20	87.40	1	423	0.24%
2022/11/25	6	87.95	6	91.30	87.90	0	427	0.00%
2022/11/24	11	87.24	2	87.00	88.30	9	430	2.09%
2022/11/23	16	84.33	14	84.66	88.10	2	430	0.47%
2022/11/22	4	81.73	8	80.85	81.60	-4	424	-0.94%
2022/11/21	8	81.93	11	83.32	83.20	-3	430	-0.70%
2022/11/18	20	79.62	2	79.40	80.80	18	434	4.14%
2022/11/17	31	81.43	29	81.16	81.50	2	448	0.45%
2022/11/16	20	79.53	0	0.00	81.70	20	444	4.50%
2022/11/15	1	74.60	0	0.00	74.30	1	444	0.23%
2022/11/14	3	73.70	0	0.00	74.00	3	448	0.67%
2022/11/11	0	0.00	20	73.20	74.30	-20	454	-4.40%
2022/11/10	6	73.08	0	0.00	72.60	6	451	1.33%
2022/11/09	4	73.00	0	0.00	73.10	4	457	0.87%
2022/11/08	0	0.00	6	74.50	73.70	-6	457	-1.31%
2022/11/07	11	73.91	3	73.80	74.00	8	456	1.75%
2022/11/04	0	0.00	10	74.90	74.30	-10	460	-2.17%
2022/11/02	4	74.50	0	0.00	74.30	4	478	0.84%
2022/11/01	1	74.40	0	0.00	74.20	1	480	0.21%
2022/10/27	2	72.25	0	0.00	74.10	2	517	0.39%
2022/10/17	5	74.10	0	0.00	75.80	5	546	0.92%
2022/10/14	0	0.00	10	76.35	77.00	-10	545	-1.83%
2022/10/11	0	0.00	20	82.47	81.50	-20	549	-3.64%
2022/10/07	0	0.00	5	86.20	86.50	-5	560	-0.89%
2022/10/06	3	85.97	0	0.00	86.10	3	564	0.53%
2022/10/05	2	85.40	0	0.00	85.00	2	567	0.35%
2022/10/04	21	84.86	0	0.00	85.00	21	579	3.62%
2022/10/03	1	82.40	0	0.00	81.60	1	591	0.17%
2022/09/30	0	0.00	10	82.65	82.80	-10	593	-1.68%
2022/09/28	1	80.40	0	0.00	80.40	1	604	0.17%
2022/09/27	0	0.00	1	86.20	86.20	-1	610	-0.16%
2022/09/26	53	85.70	8	91.35	85.50	45	620	7.25%
2022/09/23	8	96.75	0	0.00	95.00	8	635	1.26%
2022/09/21	1	94.90	1	96.00	97.00	0	690	0.00%
2022/09/19	1	98.60	0	0.00	98.20	1	715	0.14%
2022/09/16	5	100.50	0	0.00	100.50	5	736	0.68%
2022/09/14	1	102.50	0	0.00	103.00	1	763	0.13%
2022/09/12	2	104.00	0	0.00	104.50	2	830	0.24%
2022/09/08	3	102.33	0	0.00	103.50	3	850	0.35%
2022/09/06	6	105.75	31	105.50	104.50	-25	919	-2.72%
2022/09/05	10	108.20	0	0.00	108.00	10	936	1.07%
2022/09/02	2	109.25	0	0.00	108.50	2	967	0.21%
2022/08/31	20	111.88	11	109.55	110.00	9	999	0.90%
2022/08/30	10	108.50	0	0.00	108.00	10	991	1.01%
2022/08/26	0	0.00	74	109.18	108.50	-74	1,005	-7.36%
2022/08/25	6	108.92	0	0.00	109.00	6	998	0.60%
2022/08/24	9	109.39	20	109.50	110.50	-11	993	-1.11%
2022/08/22	0	0.00	8	107.50	108.00	-8	1,008	-0.79%
2022/08/19	28	105.88	0	0.00	105.50	28	1,005	2.79%
2022/08/18	25	107.42	0	0.00	107.00	25	1,003	2.49%
2022/08/10	5	103.50	2	102.50	102.00	3	983	0.31%
2022/08/04	14	99.61	1	94.10	99.90	13	969	1.34%
2022/08/02	6	111.00	0	0.00	111.50	6	953	0.63%
2022/08/01	16	113.03	0	0.00	113.00	16	954	1.68%
2022/07/29	7	114.50	13	114.23	114.50	-6	969	-0.62%
2022/07/28	27	114.83	28	114.43	115.50	-1	970	-0.10%
2022/07/27	15	113.23	42	113.29	113.50	-27	959	-2.81%
2022/07/26	2	114.00	0	0.00	113.50	2	963	0.21%
2022/07/25	0	0.00	4	114.00	114.50	-4	961	-0.42%
2022/07/22	4	112.50	1	113.50	113.50	3	955	0.31%
2022/07/21	0	0.00	6	112.50	112.50	-6	958	-0.63%
2022/07/20	18	111.03	0	0.00	111.00	18	959	1.88%
2022/07/19	0	0.00	30	110.83	110.50	-30	961	-3.12%
2022/07/18	0	0.00	20	110.50	110.50	-20	961	-2.08%
2022/07/14	11	113.14	0	0.00	112.50	11	948	1.16%
2022/07/13	6	113.50	3	114.50	114.00	3	944	0.32%
2022/07/12	37	113.47	13	113.31	113.50	24	948	2.53%
2022/07/11	8	112.63	2	114.00	116.50	6	936	0.64%
2022/07/07	5	114.00	0	0.00	116.00	5	925	0.54%
2022/07/04	28	115.75	0	0.00	115.00	28	906	3.09%
2022/07/01	49	124.04	69	122.92	119.00	-20	902	-2.22%
2022/06/30	43	130.19	20	131.00	128.50	23	889	2.59%
2022/06/29	0	0.00	13	129.38	133.50	-13	865	-1.50%
2022/06/28	4	129.63	0	0.00	128.50	4	845	0.47%
2022/06/27	34	127.78	21	129.05	130.50	13	838	1.55%
2022/06/24	62	127.19	48	127.57	127.50	14	830	1.68%
2022/06/23	136	128.91	191	125.04	132.00	-55	838	-6.56%	大買/大賣/
2022/06/22	46	134.22	25	133.20	133.50	21	925	2.27%
2022/06/21	74	132.42	64	132.66	134.50	10	911	1.10%
2022/06/20	139	135.30	44	135.55	130.50	95	889	10.69%	大買/
2022/06/17	71	130.93	83	129.66	131.50	-12	853	-1.41%
2022/06/16	132	132.32	47	131.72	130.00	85	850	10.00%	大買/
2022/06/15	162	128.72	41	130.00	130.00	121	813	14.87%	大買/鉅額交易
2022/06/14	105	125.20	65	123.67	126.50	40	787	5.08%	大買/
2022/06/13	87	127.24	8	127.00	127.00	79	763	10.35%
2022/06/10	71	123.49	66	125.14	127.00	5	735	0.68%
2022/06/09	60	118.48	20	118.00	120.00	40	709	5.63%
2022/06/08	46	119.92	3	119.00	120.00	43	697	6.16%
2022/06/07	207	118.88	18	118.50	120.00	189	698	27.04%	大買/鉅額交易
2022/06/06	148	115.28	0	0.00	115.50	148	687	21.54%	大買/鉅額交易
2022/06/02	18	116.36	0	0.00	116.00	18	696	2.58%
2022/06/01	31	115.35	0	0.00	115.00	31	711	4.36%
2022/05/31	70	115.24	14	119.86	115.50	56	731	7.66%
2022/05/30	27	117.20	0	0.00	118.00	27	717	3.76%
2022/05/27	0	0.00	43	112.00	112.50	-43	727	-5.91%
2022/05/26	0	0.00	37	111.53	112.50	-37	725	-5.10%
2022/05/24	0	0.00	6	111.50	111.50	-6	766	-0.78%
2022/05/20	2	113.00	0	0.00	112.50	2	804	0.25%
2022/05/19	7	112.50	19	112.00	112.50	-12	806	-1.49%
2022/05/18	12	113.00	10	113.00	113.50	2	808	0.25%
2022/05/17	11	111.50	37	111.68	111.50	-26	811	-3.20%
2022/05/13	22	113.05	23	112.89	112.50	-1	816	-0.12%
2022/05/12	8	112.94	18	111.78	112.00	-10	823	-1.21%
2022/05/11	16	115.38	0	0.00	114.50	16	821	1.95%
2022/05/10	36	118.22	34	118.93	118.50	2	824	0.24%
2022/05/09	18	120.00	24	119.69	119.50	-6	831	-0.72%
2022/05/06	103	120.74	35	120.51	121.50	68	835	8.13%	大買/
2022/05/05	0	0.00	1.5	116.16	117.00	-1.5	821	-0.18%
2022/05/04	19	116.87	0	0.00	117.00	19	826	2.30%
2022/05/03	7.5	117.63	2	117.50	118.00	5.5	830	0.66%
2022/04/28	1	112.50	0	0.00	112.00	1	832	0.12%
2022/04/27	12	111.25	40	110.50	111.50	-28	838	-3.34%
2022/04/26	3	114.17	0	0.00	113.50	3	833	0.36%
2022/04/25	0	0.00	15	115.00	113.00	-15	834	-1.80%
2022/04/22	12	117.00	0	0.00	117.00	12	836	1.44%
2022/04/21	5	117.40	0	0.00	118.00	5	837	0.60%
2022/04/20	8	116.31	0	0.00	116.50	8	835	0.96%
2022/04/19	7	116.14	0	0.00	116.50	7	840	0.83%
2022/04/18	5	117.20	0	0.00	116.50	5	859	0.58%
2022/04/15	28	114.73	5.1	114.50	114.50	23	876	2.62%
2022/04/14	20	113.55	12	114.63	114.50	8	886	0.90%
2022/04/13	18	112.39	5	112.00	112.50	13	896	1.45%
2022/04/12	14	112.11	0	0.00	112.50	14	902	1.55%
2022/04/11	13	113.81	0	0.00	113.00	13	914	1.42%
2022/04/08	12	114.46	0	0.00	115.00	12	956	1.26%
2022/04/07	18.1	115.97	7	115.00	113.50	11.1	965	1.14%
2022/04/06	32	117.81	190	117.92	117.50	-158	965	-16.36%	大賣/鉅額交易
2022/04/01	40	114.39	0	0.00	114.00	40	956	4.18%
2022/03/31	58	112.47	0	0.00	113.00	58	961	6.03%
2022/03/30	60	114.65	0	0.00	114.50	60	959	6.26%
2022/03/29	44	115.93	21	115.36	116.00	23	986	2.33%
2022/03/28	408	115.75	70	115.48	116.50	338	990	34.12%	大買/鉅額交易
2022/03/25	1,429	126.61	2,021	139.83	122.00	-592	978	-60.50%	大買/大賣/鉅額交易
2022/03/24	12	127.71	10	127.90	128.50	2	853	0.23%
2022/03/23	26	126.77	24	127.17	127.50	2	886	0.23%
2022/03/22	28	126.36	21	126.50	126.50	7	932	0.75%
2022/03/21	32	125.88	22	125.14	127.00	10	1,002	1.00%
2022/03/18	76	119.79	71	119.58	121.50	5	1,067	0.47%
2022/03/17	20	119.93	21	119.81	120.50	-1	1,174	-0.09%
2022/03/16	81	118.51	10	117.00	118.00	71	1,281	5.54%
2022/03/15	31	117.71	27	120.28	117.00	4	1,357	0.29%
2022/03/14	16	118.25	17	118.47	118.00	-1	1,358	-0.07%
2022/03/11	9	116.39	10	116.50	117.00	-1	1,361	-0.07%
2022/03/10	47	116.63	12	116.67	117.00	35	1,371	2.55%
2022/03/09	57	115.95	29	116.19	116.00	28	1,377	2.03%
2022/03/08	132	115.30	0	0.00	115.00	132	1,374	9.60%	大買/鉅額交易
2022/03/07	157	118.69	55	117.87	118.50	102	1,378	7.40%	大買/鉅額交易
2022/03/04	200	125.52	16	124.97	125.00	184	1,375	13.38%	大買/鉅額交易
2022/03/03	44	126.52	34	126.75	127.50	10	1,359	0.74%
2022/03/02	80	124.51	83	125.48	126.50	-3	1,354	-0.22%
2022/03/01	69	120.34	23	120.11	120.50	46	1,346	3.42%
2022/02/25	35	119.94	2	119.50	120.50	33	1,363	2.42%
2022/02/24	95	119.08	2	119.50	119.00	93	1,359	6.84%
2022/02/23	12	125.17	15	118.60	126.00	-3	1,341	-0.22%
2022/02/22	70	116.49	34	115.50	117.00	36	1,328	2.71%
2022/02/21	4	118.00	8	118.00	118.00	-4	1,336	-0.30%
2022/02/18	13	116.12	8	116.25	118.00	5	1,341	0.37%
2022/02/17	43	117.33	9	117.83	117.50	34	1,340	2.54%
2022/02/16	63	117.53	31	117.84	117.50	32	1,335	2.40%
2022/02/15	59	117.33	38	117.00	118.00	21	1,331	1.58%
2022/02/14	88	117.90	103	117.98	119.00	-15	1,324	-1.13%	大賣/
2022/02/11	22	120.27	17	121.24	121.50	5	1,315	0.38%
2022/02/10	47	121.28	37	119.96	121.50	10	1,312	0.76%
2022/02/09	69	121.37	55	120.77	122.00	14	1,309	1.07%
2022/02/08	67	115.83	70	115.98	120.00	-3	1,299	-0.23%
2022/02/07	31	114.26	15	115.70	115.00	16	1,295	1.23%
2022/01/26	74	114.01	44	113.77	114.50	30	1,292	2.32%
2022/01/25	95	113.34	41	113.84	113.00	54	1,290	4.18%
2022/01/24	39	114.44	0	0.00	115.00	39	1,288	3.03%
2022/01/21	75	116.61	10	115.50	116.50	65	1,284	5.06%
2022/01/20	55	116.80	20	118.20	118.00	35	1,282	2.73%
2022/01/19	0	0.00	15	114.30	116.00	-15	1,279	-1.17%
2022/01/18	23	115.70	4	115.00	115.00	19	1,279	1.48%
2022/01/17	24	114.65	22	115.82	116.00	2	1,276	0.16%
2022/01/14	98	110.66	1	112.00	112.00	97	1,275	7.60%
2022/01/13	8	112.25	30	112.00	113.00	-22	1,276	-1.72%
2022/01/12	12	112.00	0	0.00	112.00	12	1,287	0.93%
2022/01/11	155	112.52	16	111.66	113.00	139	1,282	10.84%	大買/鉅額交易
2022/01/10	25	109.50	0	0.00	115.50	25	1,262	1.98%
2022/01/07	131	104.05	0	0.00	105.00	131	1,243	10.53%	大買/鉅額交易
2022/01/06	107	104.61	41	104.07	105.50	66	1,235	5.34%	大買/
2022/01/05	31	108.21	16	111.25	107.50	15	1,221	1.23%
2022/01/04	56	106.66	0	0.00	109.00	56	1,214	4.61%
2022/01/03	23	111.24	20	114.05	108.50	3	1,199	0.25%
2021/12/30	55	119.90	0	0.00	119.50	55	1,154	4.76%
2021/12/28	7	122.93	0	0.00	123.00	7	1,132	0.62%
2021/12/27	7	122.79	0	0.00	120.00	7	1,122	0.62%
2021/12/24	0	0.00	8	122.50	120.00	-8	1,112	-0.72%
2021/12/23	230	118.78	83	118.18	121.00	147	1,106	13.29%	大買/鉅額交易
2021/12/22	22	122.50	1	123.00	123.00	21	1,072	1.96%
2021/12/21	28	124.39	0	0.00	125.00	28	1,056	2.65%
2021/12/20	5	129.50	0	0.00	126.00	5	1,040	0.48%
2021/12/17	186	124.76	21	127.05	126.50	165	1,024	16.10%	大買/鉅額交易
2021/12/16	346	132.69	99	135.28	131.50	247	984	25.10%	大買/鉅額交易
2021/12/15	55	133.55	151	128.92	136.50	-96	924	-10.38%	大賣/
2021/12/14	490	123.79	58	125.53	124.50	432	845	51.10%	大買/鉅額交易
2021/12/13	225	125.68	107	126.78	132.50	118	758	15.56%	大買/大賣/鉅額交易
2021/12/10	205	117.30	325	116.60	123.00	-120	647	-18.53%	大買/大賣/鉅額交易
2021/12/09	475	109.42	221	111.68	112.00	254	540	46.98%	大買/大賣/鉅額交易
2021/12/08	177	101.19	15	100.67	102.00	162	457	35.43%	大買/鉅額交易
2021/12/07	120	100.61	72	100.04	101.50	48	447	10.73%	大買/
2021/12/06	216	100.55	62	99.95	100.50	154	438	35.11%	大買/鉅額交易
2021/12/03	71	99.12	59	100.19	100.00	12	427	2.81%
2021/12/02	82	98.53	14	98.21	98.50	68	417	16.29%
2021/12/01	118	98.31	0	0.00	99.40	118	411	28.71%	大買/鉅額交易
2021/11/30	115	95.29	153	96.30	97.20	-38	396	-9.59%	大買/大賣/
2021/11/29	293	94.25	25	94.11	94.60	268	384	69.62%	大買/鉅額交易
2021/11/26	154	96.27	0	0.00	95.70	154	376	40.86%	大買/鉅額交易
2021/11/25	184	95.82	20	94.72	96.40	164	368	44.46%	大買/鉅額交易
2021/11/24	75	95.01	41	97.33	98.00	34	359	9.47%
2021/11/23	196	91.09	10	90.10	90.30	186	338	54.91%	大買/鉅額交易
2021/11/22	92	94.16	30	92.26	91.80	62	334	18.55%
2021/11/19	145	92.45	0	0.00	93.20	145	320	45.24%	大買/鉅額交易
2021/11/18	175	88.48	0	0.00	90.00	175	307	56.94%	大買/鉅額交易
2021/11/17	60	84.21	24	84.67	87.70	36	313	11.50%
2021/11/16	31	81.16	3	81.50	81.40	28	308	9.09%
2021/11/15	9	79.68	0	0.00	79.60	9	308	2.92%
2021/11/11	1	78.40	16	77.76	77.50	-15	317	-4.72%
2021/11/10	5	77.82	2	77.70	77.50	3	319	0.94%
2021/11/08	28	78.04	0	0.00	77.80	28	319	8.77%
2021/11/05	2	80.50	10	79.61	79.90	-8	319	-2.50%
2021/11/04	7	85.39	31	85.15	81.80	-24	318	-7.54%
2021/11/03	2	81.80	0	0.00	81.80	2	313	0.64%
2021/11/02	26	83.08	28	82.28	82.30	-2	320	-0.62%
2021/11/01	18	85.65	0	0.00	85.00	18	332	5.41%
2021/10/28	4	87.28	6	87.53	87.50	-2	330	-0.60%
2021/10/27	2	86.95	14	86.50	86.20	-12	329	-3.64%
2021/10/25	23	84.48	0	0.00	84.40	23	329	6.97%
2021/10/22	30	84.74	0	0.00	85.20	30	332	9.02%
2021/10/21	42	84.75	2	85.70	85.40	40	331	12.06%
2021/10/20	103	81.53	61	84.38	86.40	42	327	12.82%	大買/
2021/10/19	21	78.96	0	0.00	78.80	21	314	6.68%
2021/10/18	4	79.95	0	0.00	79.50	4	317	1.26%
2021/10/15	39	81.05	44	81.34	81.10	-5	322	-1.55%
2021/10/14	5	79.00	24	78.80	79.40	-19	328	-5.78%
2021/10/13	8	76.06	2	77.50	75.70	6	327	1.83%
2021/10/12	19	75.17	0	0.00	75.60	19	328	5.78%
2021/10/08	40	74.61	0	0.00	75.20	40	329	12.14%
2021/10/07	1	73.90	0	0.00	73.40	1	335	0.30%
2021/10/06	16	73.56	0	0.00	73.50	16	345	4.63%
2021/10/05	33	73.44	0	0.00	73.70	33	356	9.25%
2021/10/04	156	74.14	0	0.00	73.70	156	361	43.14%	大買/鉅額交易
2021/10/01	59	76.46	0	0.00	74.90	59	361	16.30%
2021/09/30	66	76.23	0	0.00	77.10	66	365	18.07%
2021/09/29	7	75.00	0	0.00	75.10	7	370	1.89%
2021/09/28	11	76.72	0	0.00	76.10	11	378	2.91%
2021/09/27	100	75.85	0	0.00	78.40	100	384	25.99%
2021/09/14	0	0.00	2	78.40	78.40	-2	428	-0.47%
2021/09/08	2	81.50	0	0.00	80.50	2	468	0.43%
2021/08/30	0	0.00	11	82.15	81.90	-11	649	-1.69%
2021/08/27	1	84.30	0	0.00	83.40	1	672	0.15%
2021/08/26	3	84.23	0	0.00	84.00	3	691	0.43%
2021/08/25	6	83.50	0	0.00	82.80	6	717	0.84%
2021/08/23	0	0.00	6	82.43	83.90	-6	912	-0.66%
2021/08/20	3	89.17	0	0.00	88.40	3	909	0.33%
2021/08/19	2	90.00	0	0.00	88.60	2	919	0.22%
2021/08/18	0	0.00	4	88.23	89.50	-4	937	-0.43%
2021/08/17	5	91.18	0	0.00	89.80	5	941	0.53%
2021/08/11	0	0.00	10	88.50	88.00	-10	989	-1.01%
2021/08/10	2	91.30	0	0.00	90.90	2	992	0.20%
2021/08/06	3	97.27	12	94.29	94.50	-9	1,010	-0.89%
2021/08/05	10	94.96	0	0.00	97.50	10	1,016	0.98%
2021/08/04	1	92.00	0	0.00	91.40	1	1,022	0.10%
2021/08/03	3	91.60	0	0.00	90.10	3	1,034	0.29%
2021/07/30	0	0.00	5	89.12	89.10	-5	1,039	-0.48%
2021/07/29	4	88.88	0	0.00	89.70	4	1,045	0.38%
2021/07/28	0	0.00	2	86.30	86.60	-2	1,050	-0.19%
2021/07/26	5	91.06	0	0.00	89.00	5	1,114	0.45%
2021/07/01	0	0.00	4	97.20	97.10	-4	1,363	-0.29%
2021/06/23	4	103.00	0	0.00	101.00	4	1,469	0.27%
2021/06/22	0	0.00	2	100.50	98.80	-2	1,517	-0.13%
2021/06/18	0	0.00	3	104.50	103.50	-3	1,581	-0.19%
2021/06/11	1	113.00	22	113.75	109.00	-21	1,642	-1.28%
2021/06/10	20	116.00	1	115.50	116.00	19	1,620	1.17%
2021/06/09	2	111.00	0	0.00	110.00	2	1,622	0.12%
2021/06/07	1	110.00	0	0.00	109.00	1	1,715	0.06%
2021/06/02	1	107.00	0	0.00	107.00	1	1,943	0.05%
2021/05/28	1	115.50	0	0.00	115.50	1	1,844	0.05%
2021/05/24	0	0.00	70	92.61	92.50	-70	1,860	-3.76%
2021/05/21	10	86.37	11	87.85	87.00	-1	1,854	-0.05%
2021/05/20	24	85.55	0	0.00	85.10	24	1,867	1.29%
2021/05/19	0	0.00	17	87.11	87.00	-17	1,866	-0.91%
2021/05/18	0	0.00	43	80.27	82.10	-43	1,848	-2.33%
2021/05/17	0	0.00	3	82.10	81.70	-3	1,843	-0.16%
2021/05/12	110	81.73	0	0.00	81.60	110	1,817	6.05%	大買/鉅額交易
2021/04/19	0	0.00	1	103.00	102.00	-1	1,639	-0.06%
2021/04/14	1	101.50	0	0.00	101.50	1	1,628	0.06%
2021/04/13	3.1	105.98	0	0.00	102.50	3.1	1,613	0.19%
2021/04/12	0	0.00	1	112.00	109.50	-1	1,567	-0.06%
2021/03/25	1.1	116.90	0	0.00	113.00	1.1	1,385	0.08%
2021/03/24	0	0.00	3	109.50	113.50	-3	1,325	-0.23%
2021/03/11	0	0.00	1	101.50	100.00	-1	1,027	-0.10%
2021/03/09	3	108.00	0	0.00	106.00	3	1,003	0.30%
2021/03/08	4	115.25	0	0.00	116.50	4	936	0.43%
2021/03/04	0	0.00	1	98.30	97.10	-1	762	-0.13%
2021/03/03	0	0.00	8	92.30	103.00	-8	736	-1.09%
2021/03/02	8	91.93	1	90.50	93.80	7	674	1.04%
2021/02/23	0	0.00	1	85.70	85.80	-1	707	-0.14%
2021/02/22	2	88.00	0	0.00	89.60	2	807	0.25%
2021/02/19	0	0.00	1	86.50	86.50	-1	822	-0.12%
2021/02/18	0	0.00	1	83.00	82.80	-1	860	-0.12%
2021/02/05	0	0.00	2	82.50	85.00	-2	889	-0.22%
2021/02/04	1	82.50	0	0.00	83.00	1	891	0.11%
2021/02/01	1	81.80	0	0.00	81.20	1	925	0.11%
2021/01/27	0	0.00	1	85.80	83.00	-1	939	-0.11%
2021/01/26	1	90.70	1	91.60	87.00	0	930	0.00%
2021/01/25	1	87.50	0	0.00	89.20	1	917	0.11%
2021/01/18	0	0.00	1	86.00	86.40	-1	902	-0.11%
2020/12/31	0	0.00	10	89.93	89.60	-10	881	-1.13%
2020/12/28	0	0.00	20	89.30	88.10	-20	880	-2.27%
2020/12/25	0	0.00	40	88.88	88.80	-40	878	-4.56%
2020/12/23	1	92.50	3	92.50	92.80	-2	877	-0.23%
2020/12/17	3	90.50	1	90.20	90.10	2	912	0.22%
2020/12/11	1	91.40	0	0.00	90.50	1	995	0.10%
2020/12/03	0	0.00	24	100.94	97.80	-24	1,109	-2.16%
2020/12/02	22	102.77	2	103.00	104.50	20	1,097	1.82%
2020/11/30	1	102.00	0	0.00	101.00	1	1,122	0.09%
2020/11/27	0	0.00	5	102.20	100.50	-5	1,123	-0.44%
2020/11/26	1	102.50	0	0.00	103.00	1	1,130	0.09%
2020/11/25	2	102.00	0	0.00	101.00	2	1,121	0.18%
2020/11/23	3	106.83	0	0.00	106.00	3	1,115	0.27%
2020/11/20	0	0.00	1	100.00	100.00	-1	1,103	-0.09%
2020/11/19	2	105.75	3	108.00	104.50	-1	1,064	-0.09%
2020/11/18	0	0.00	88	111.50	111.50	-88	956	-9.20%
2020/11/17	50	97.10	5	95.96	101.50	45	923	4.87%
2020/11/16	49	92.61	0	0.00	95.80	49	893	5.49%
2020/11/11	0	0.00	1	90.40	90.50	-1	869	-0.11%
2020/11/10	1	89.50	0	0.00	89.60	1	869	0.12%
2020/10/21	0	0.00	1	83.00	82.50	-1	1,109	-0.09%
2020/10/20	1	83.00	0	0.00	82.60	1	1,134	0.09%
2020/10/12	0	0.00	2	86.10	86.70	-2	1,395	-0.14%
2020/10/08	2	84.70	0	0.00	85.20	2	1,437	0.14%
2020/09/29	0	0.00	4	86.60	86.80	-4	1,799	-0.22%
2020/09/25	3	92.60	0	0.00	91.50	3	1,927	0.16%
2020/09/24	1	90.10	0	0.00	92.20	1	1,950	0.05%
2020/09/23	0	0.00	1	92.80	92.40	-1	1,989	-0.05%
2020/09/22	1	90.40	0	0.00	91.20	1	2,095	0.05%
2020/09/21	0	0.00	1	94.00	94.00	-1	2,121	-0.05%
2020/09/17	0	0.00	10	91.80	92.70	-10	2,180	-0.46%
2020/09/16	10	97.70	2	97.30	95.70	8	2,166	0.37%
2020/09/15	2	87.70	0	0.00	88.90	2	2,123	0.09%
2020/09/14	1	88.50	0	0.00	89.00	1	2,127	0.05%
2020/09/11	0	0.00	1	89.80	88.20	-1	2,127	-0.05%
2020/09/09	1	95.80	0	0.00	98.00	1	2,117	0.05%
2020/09/08	0	0.00	1	94.30	98.00	-1	2,087	-0.05%
2020/09/04	1	87.70	0	0.00	91.00	1	2,028	0.05%
2020/08/19	0	0.00	4	80.90	79.70	-4	1,968	-0.20%
2020/08/07	0	0.00	1	87.60	86.00	-1	1,915	-0.05%
2020/08/03	1	89.40	0	0.00	92.10	1	1,827	0.05%
2020/07/20	0	0.00	6	81.75	86.80	-6	1,497	-0.40%
2020/07/16	6	102.72	0	0.00	99.80	6	1,386	0.43%
2020/07/10	1	118.50	0	0.00	117.00	1	1,199	0.08%
2020/07/09	0	0.00	1	131.50	127.00	-1	1,127	-0.09%
2020/07/08	0	0.00	0.2	128.00	128.00	-0.2	1,041	-0.02%
2020/07/07	1	119.00	0	0.00	119.00	1	920	0.11%
2020/07/03	0.2	98.80	0	0.00	99.00	0.2	759	0.03%
2020/07/02	0	101.50	5	104.50	101.50	-5	713	-0.70%
2020/07/01	0	0.00	0.2	105.50	106.00	-0.2	660	-0.03%
2020/06/29	0	0.00	13	85.21	88.00	-13	501	-2.59%
2020/06/24	0.2	80.00	1	78.10	80.00	-0.8	433	-0.18%
2020/06/23	0.2	77.50	0	0.00	78.00	0.2	415	0.05%
2020/06/22	0.1	78.60	7	78.96	79.00	-6.9	402	-1.71%
2020/06/19	0.5	76.00	1	76.10	76.50	-0.5	382	-0.13%
2020/06/18	0.2	76.50	0	0.00	76.60	0.2	369	0.05%
2020/06/17	7	77.84	0	0.00	77.60	7	365	1.91%
2020/06/16	1	74.50	1	80.30	79.00	0	352	0.00%
2020/06/11	0	0.00	1	69.50	66.80	-1	294	-0.34%
2020/06/02	1	66.20	0	0.00	64.60	1	226	0.44%
2020/05/22	0	0.00	1	55.60	55.00	-1	181	-0.55%
2020/05/20	1	53.70	0	0.00	53.80	1	173	0.57%
2020/05/06	0	0.00	1	51.10	50.40	-1	149	-0.67%
2020/05/05	1	48.30	2	48.23	50.40	-1	146	-0.68%
2020/05/04	2	47.73	0	0.00	47.20	2	145	1.38%
2019/07/30	1	77.80	0	0.00	75.00	1	367	0.27%
2019/07/23	0	0.00	0.6	81.40	81.70	-0.6	365	-0.16%
2019/07/19	0.1	84.80	0	0.00	84.80	0.1	361	0.03%
2019/07/18	0.3	84.70	0	0.00	84.60	0.3	359	0.07%
2019/07/11	0	0.00	0.1	81.00	81.00	-0.1	347	-0.03%
2019/07/03	0.2	81.10	0	0.00	81.40	0.2	446	0.04%
2019/07/02	0.2	81.30	0	0.00	81.40	0.2	442	0.03%
2019/04/25	1	86.90	0	0.00	86.40	1	647	0.15%
2019/04/22	6	87.45	0	0.00	86.90	6	642	0.93%
2019/04/19	0	0.00	5	87.32	87.00	-5	652	-0.77%
2019/04/18	0	0.00	28	88.09	87.60	-28	658	-4.25%
2019/04/12	33	95.79	0	0.00	96.30	33	602	5.48%
2019/04/03	5	87.12	0	0.00	87.20	5	528	0.95%
2018/12/22	6	59.15	0	0.00	60.00	6	117	5.10%
2018/12/21	3	59.40	0	0.00	60.00	3	121	2.46%
2018/07/26	0	0.00	1	89.90	91.00	-1	469	-0.21%
2018/07/25	0	0.00	1	85.50	83.80	-1	446	-0.22%
2018/07/23	1	88.70	0	0.00	88.00	1	410	0.24%
2018/07/19	1	77.50	0	0.00	76.10	1	357	0.28%
2018/07/09	0	0.00	1	58.50	57.50	-1	201	-0.50%
2018/07/02	0	0.00	2	59.35	58.90	-2	158	-1.26%
2018/06/29	2	58.60	5	58.50	58.20	-3	133	-2.24%