達邦蛋白 (6578)-兆豐-大安券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.55
漲跌
▼0.85
漲幅
-2.89%
成交量
1,322張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	29.40	0	0.00	28.55	1	1,701	0.06%
2024/04/18	0	0.00	49	29.41	29.50	-49	1,523	-3.22%
2024/04/17	49	29.97	0	0.00	29.95	49	1,501	3.26%
2024/04/10	0.1	28.70	0	0.00	28.85	0.1	1,433	0.01%
2024/04/02	10	27.80	10	27.25	27.60	0	1,126	0.00%
2024/03/28	0	0.00	3	24.40	24.25	-3	918	-0.33%
2024/03/25	1	23.65	0	0.00	23.70	1	907	0.11%
2024/03/22	11	23.15	0	0.00	23.65	11	908	1.21%
2024/03/20	1	23.85	0	0.00	23.55	1	902	0.11%
2024/03/19	10	23.83	0	0.00	23.85	10	900	1.11%
2024/02/29	0	0.00	3	25.00	24.15	-3	891	-0.34%
2024/02/23	1	22.10	2	23.18	22.85	-1	988	-0.10%
2024/02/22	3	22.95	0	0.00	22.20	3	947	0.32%
2024/02/21	1	23.05	0	0.00	23.05	1	915	0.11%
2024/02/19	0	0.00	1	22.00	22.85	-1	756	-0.13%
2024/01/31	1	20.70	0	0.00	20.75	1	762	0.13%
2024/01/02	0	0.00	3	21.08	21.35	-3	672	-0.45%
2023/12/27	0	0.00	1	20.80	20.65	-1	638	-0.16%
2023/12/26	0	0.00	1	20.95	21.00	-1	634	-0.16%
2023/12/25	0	0.00	1	21.40	21.00	-1	630	-0.16%
2023/12/21	0	0.00	1	20.40	20.55	-1	606	-0.16%
2023/12/18	2	20.10	0	0.00	20.20	2	600	0.33%
2023/12/14	0	0.00	5	20.00	19.90	-5	589	-0.85%
2023/12/13	1	20.60	0	0.00	20.30	1	583	0.17%
2023/12/08	0	0.00	1	21.10	20.90	-1	565	-0.18%
2023/11/30	0	0.00	2	20.90	20.75	-2	505	-0.40%
2023/11/29	0	0.00	10	21.70	21.80	-10	484	-2.07%
2023/11/28	9	21.57	0	0.00	21.85	9	460	1.95%
2023/11/27	10	21.30	0	0.00	21.30	10	418	2.39%
2023/11/24	1	22.05	1	22.30	20.55	0	365	0.00%
2023/11/23	1	21.35	0	0.00	20.90	1	246	0.40%
2023/11/16	2	19.18	0	0.00	19.10	2	155	1.28%
2023/11/09	0	0.00	8	17.70	17.70	-8	94	-8.51%
2023/10/13	1	16.95	0	0.00	16.95	1	128	0.78%
2023/09/13	1	17.00	0	0.00	17.05	1	197	0.51%
2023/08/01	1	17.20	0	0.00	16.95	1	255	0.39%
2023/07/31	1	17.30	0	0.00	17.35	1	258	0.39%
2023/07/28	1	17.40	0	0.00	17.45	1	261	0.38%
2023/07/27	1	17.25	1	17.70	17.60	0	267	0.00%
2023/07/25	1	18.30	0	0.00	18.35	1	267	0.37%
2023/07/24	2	18.20	0	0.00	18.35	2	266	0.75%
2023/07/19	0	0.00	1	18.60	18.45	-1	270	-0.37%
2023/07/18	1	18.20	0	0.00	18.10	1	273	0.37%
2023/07/17	0	0.00	2	18.60	18.35	-2	282	-0.71%
2023/07/13	1	18.05	0	0.00	18.15	1	299	0.33%
2023/07/06	1	18.40	0	0.00	18.45	1	505	0.20%
2023/06/29	0	0.00	2	19.20	18.65	-2	625	-0.32%
2023/06/15	1	18.25	0	0.00	18.05	1	618	0.16%
2023/06/07	1	18.40	0	0.00	18.50	1	715	0.14%
2023/06/02	0	0.00	1	18.45	18.65	-1	707	-0.14%
2023/05/31	1	18.00	0	0.00	18.05	1	728	0.14%
2023/05/17	0	0.00	2	18.00	17.90	-2	870	-0.23%
2023/05/11	1	17.50	0	0.00	17.40	1	871	0.11%
2023/05/09	1	17.90	0	0.00	17.90	1	868	0.12%
2023/04/28	0	0.00	1	18.50	18.40	-1	857	-0.12%
2023/04/26	1	18.10	0	0.00	18.25	1	857	0.12%
2023/04/12	1	19.25	1	19.10	19.45	0	825	0.00%
2023/04/07	0	0.00	4	18.60	19.00	-4	807	-0.50%
2023/04/06	1	17.20	0	0.00	17.30	1	864	0.12%
2023/03/30	1	17.25	0	0.00	17.35	1	892	0.11%
2023/03/29	1	17.45	0	0.00	17.25	1	886	0.11%
2023/03/27	1	17.50	0	0.00	17.55	1	882	0.11%
2023/03/22	0	0.00	1	17.75	17.50	-1	866	-0.12%
2023/03/20	0	17.55	0	0.00	17.20	0	854	0.00%
2023/03/13	1	16.95	0	0.00	17.00	1	825	0.12%
2023/03/10	0	0.00	7	18.20	17.50	-7	810	-0.86%
2023/03/09	1	17.15	0	0.00	17.20	1	747	0.13%
2023/03/03	0	0.00	2	17.45	17.45	-2	730	-0.27%
2023/03/02	2	18.55	2	18.00	18.00	0	708	0.00%
2023/02/20	2	16.30	0	0.00	16.30	2	565	0.35%
2023/01/13	1	15.75	0	0.00	15.80	1	680	0.15%
2022/12/30	2	16.30	2	16.30	16.10	0	628	0.00%
2022/12/29	3	16.87	3	16.87	16.60	0	610	0.00%
2022/12/27	0	0.00	4	17.80	17.15	-4	490	-0.82%
2022/12/26	7	18.12	3	17.93	18.45	4	419	0.95%
2022/12/14	1	15.65	0	0.00	15.55	1	290	0.34%
2022/09/12	1	16.55	0	0.00	16.70	1	447	0.22%
2022/09/02	1	17.00	0	0.00	16.95	1	496	0.20%
2022/08/19	1	17.45	0	0.00	17.60	1	584	0.17%
2022/05/26	1	24.40	0	0.00	24.30	1	3,346	0.03%
2022/05/18	1	24.40	1	24.50	24.00	0	2,844	0.00%
2022/05/09	0	0.00	25	25.25	25.30	-25	1,343	-1.86%
2022/05/06	0	0.00	1	22.90	23.00	-1	1,198	-0.08%
2022/05/05	8	22.10	8	20.95	20.95	0	1,088	0.00%
2022/05/04	0	0.00	24	20.31	20.10	-24	1,045	-2.30%
2022/05/03	1	21.60	0	0.00	21.25	1	1,038	0.10%
2022/04/27	12	20.10	0	0.00	21.10	12	1,007	1.19%
2022/04/26	7	21.09	0	0.00	20.30	7	991	0.71%
2022/04/25	6	22.42	6	22.50	21.25	0	974	0.00%
2022/04/22	15	24.21	0	0.00	23.60	15	950	1.58%
2022/04/21	9	25.50	0	0.00	25.50	9	921	0.98%
2022/04/20	6	26.41	0	0.00	25.90	6	901	0.67%
2022/04/15	0	0.00	3	24.35	24.35	-3	491	-0.61%
2022/04/14	1	21.75	0	0.00	22.15	1	345	0.29%
2022/04/13	2	20.25	0	0.00	20.15	2	263	0.76%
2022/04/11	6	18.85	7	18.66	18.85	-1	97	-1.02%
2022/04/08	1	16.65	0	0.00	17.15	1	72	1.37%
2022/04/06	0	0.00	1	17.10	17.10	-1	72	-1.39%
2022/03/30	1	16.65	0	0.00	16.70	1	72	1.38%
2021/11/30	0	0.00	3.3	18.16	18.80	-3.3	66	-5.00%
2021/10/20	0	0.00	0.5	17.15	17.10	-0.5	35	-1.30%
2021/10/19	0	0.00	0	17.25	17.15	0	36	-0.10%
2021/10/18	0	0.00	6	17.12	17.15	-6	36	-16.44%
2021/10/15	0	0.00	2	17.25	17.20	-2	36	-5.47%
2021/10/14	0	0.00	2	17.10	17.35	-2	37	-5.33%
2021/10/13	0	0.00	2	17.25	17.10	-2	37	-5.27%
2021/10/12	0	0.00	4	17.18	17.10	-4	37	-10.79%
2021/08/09	1	19.15	0	0.00	19.30	1	50	1.97%
2021/08/03	1	19.60	0	0.00	19.60	1	57	1.75%
2021/08/02	1	19.85	0	0.00	19.65	1	60	1.67%
2021/01/04	14	22.13	0	0.00	22.60	14	108	12.90%
2020/12/31	1	20.90	0	0.00	21.25	1	95	1.05%
2020/11/03	5	19.70	5	18.88	18.80	0	32	0.00%
2019/09/09	0	0.00	75	26.61	26.80	-75	71	-104.75%
2019/07/22	5	26.40	0	0.00	26.40	5	81	6.16%
2019/07/19	5	26.70	0	0.00	26.65	5	80	6.20%
2019/07/18	15	26.73	0	0.00	26.70	15	80	18.72%
2019/07/17	10	26.95	0	0.00	26.80	10	85	11.76%
2019/04/10	10	27.20	0	0.00	27.05	10	276	3.62%
2019/04/09	1	27.15	0	0.00	27.70	1	273	0.37%
2019/04/03	19	27.23	0	0.00	27.20	19	267	7.11%
2019/03/15	10	26.90	0	0.00	26.90	10	249	4.02%
2019/02/14	0	0.00	2	28.30	28.20	-2	267	-0.75%
2019/01/28	0	0.00	3	28.58	28.25	-3	263	-1.14%
2019/01/23	0	0.00	1	30.50	30.45	-1	258	-0.39%
2019/01/22	0.2	28.40	0	0.00	28.35	0.2	248	0.09%
2019/01/17	0.1	27.15	0	0.00	27.30	0.1	281	0.04%
2019/01/16	0.1	26.85	1	27.90	26.80	-0.9	294	-0.31%
2019/01/14	1.1	29.57	0	0.00	29.55	1.1	301	0.36%
2019/01/11	2.2	30.88	2	30.90	30.65	0.2	303	0.07%
2019/01/10	2.1	29.76	0	0.00	29.20	2.1	286	0.73%
2019/01/09	0.2	27.50	0	0.00	27.75	0.2	281	0.07%
2018/10/22	0	0.00	1	33.50	32.50	-1	374	-0.27%
2018/10/19	1	30.90	0	0.00	31.00	1	362	0.28%
2018/10/15	1	32.85	29	31.09	32.00	-28	337	-8.29%
2018/10/12	0	0.00	60	29.20	31.55	-60	324	-18.52%
2018/10/09	0	0.00	22	31.96	31.85	-22	303	-7.26%
2018/10/08	4	34.01	112	35.46	35.35	-108	282	-38.20%	大賣/鉅額交易
2018/10/05	0	0.00	22	33.21	33.25	-22	236	-9.31%
2018/10/04	0	0.00	6	29.41	30.25	-6	194	-3.09%
2018/10/03	6	26.83	2	27.45	27.50	4	174	2.29%
2018/10/02	2	28.13	0	0.00	28.25	2	164	1.22%
2018/10/01	0	0.00	28	29.03	29.05	-28	148	-18.88%
2018/09/28	0	0.00	28	26.45	26.45	-28	116	-24.05%
2018/09/26	5	22.00	0	0.00	21.90	5	88	5.62%
2018/09/20	13	22.67	0	0.00	22.75	13	80	16.24%
2018/09/19	10	23.20	0	0.00	23.20	10	73	13.65%