M31 (6643)-兆豐-大安券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1145
漲跌
--
漲幅
0.00%
成交量
757張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	1125.00	1	1145.02	1200.00	0	1,176	0.00%
2024/04/30	2	1195.00	2	1202.50	1200.00	0	1,229	0.00%
2024/04/24	3	1186.67	1	1195.00	1190.00	2	1,276	0.16%
2024/04/23	0	0.00	1	1160.00	1145.00	-1	1,310	-0.08%
2024/04/22	0	0.00	2	1140.00	1135.00	-2	1,345	-0.15%
2024/04/19	8	1284.38	5	1190.04	1215.00	3	1,343	0.22%
2024/04/18	5	1254.01	5	1293.71	1295.00	0	1,343	0.00%
2024/04/17	0	1293.16	1	1300.00	1325.00	-1	1,360	-0.07%
2024/04/16	1	1250.00	1	1280.00	1310.00	0	1,342	0.00%
2024/04/12	0	1302.50	0.1	1305.00	1295.00	0	1,344	0.00%
2024/04/11	0.1	1305.00	1.1	1285.48	1295.00	-1	1,347	-0.07%
2024/04/10	0	0.00	1	1335.00	1320.00	-1	1,337	-0.07%
2024/04/09	1	1374.93	1	1350.00	1350.00	0	1,330	0.00%
2024/04/08	0	1400.00	0	0.00	1400.00	0	1,329	0.00%
2024/04/02	0	0.00	1	1580.00	1595.00	-1	1,293	-0.08%
2024/04/01	0	0.00	1	1475.00	1480.00	-1	1,252	-0.08%
2024/03/29	0.1	1395.00	1	1395.00	1410.00	-1	1,226	-0.08%
2024/03/20	0	0.00	2	1425.00	1405.00	-2	1,246	-0.16%
2024/03/15	0.1	1330.00	0	0.00	1320.00	0.1	1,350	0.01%
2024/03/14	3	1496.67	3	1478.41	1465.00	0	1,406	0.00%
2024/03/13	2	1455.00	0	1460.00	1445.00	2	1,395	0.14%
2024/03/12	1.1	1559.55	1	1525.00	1490.00	0.1	1,401	0.01%
2024/03/11	2	1524.98	4	1567.54	1555.00	-2	1,433	-0.14%
2024/03/08	4	1528.82	1	1535.00	1490.00	3	1,436	0.21%
2024/03/07	3	1583.33	3	1643.33	1595.00	0	1,431	0.00%
2024/03/06	10	1646.50	6	1633.34	1625.00	4	1,404	0.28%
2024/03/05	6	1840.83	1	1815.00	1805.00	5	1,415	0.35%
2024/03/04	6	2015.83	5	2007.00	2005.00	1	1,419	0.07%
2024/03/01	1	1850.00	0	0.00	1985.00	1	1,393	0.07%
2024/02/29	0	0.00	2	1815.00	1805.00	-2	1,369	-0.15%
2024/02/27	0	0.00	2	1775.00	1800.00	-2	1,362	-0.15%
2024/02/23	0	0.00	2	1722.50	1745.00	-2	1,365	-0.15%
2024/02/22	0	0.00	1	1655.00	1650.00	-1	1,364	-0.07%
2024/02/21	1	1625.00	3	1625.00	1605.00	-2	1,364	-0.15%
2024/02/20	0	0.00	2	1690.00	1685.00	-2	1,361	-0.15%
2024/02/19	6	1660.00	0	0.00	1690.00	6	1,359	0.44%
2024/02/16	4	1761.25	0	0.00	1770.00	4	1,365	0.29%
2024/02/15	0	1779.17	1	1785.00	1820.00	-1	1,423	-0.07%
2024/02/05	3	1823.33	2	1710.00	1710.00	1	1,447	0.07%
2024/02/02	1	1835.00	0	0.00	1805.00	1	1,470	0.07%
2024/01/31	1	1740.00	2	1767.50	1760.00	-1	1,515	-0.07%
2024/01/30	3	1651.85	1	1675.00	1750.00	2	1,482	0.14%
2024/01/29	1	1525.00	1.1	1567.71	1610.00	-0.1	1,440	0.00%
2024/01/26	1	1450.00	2	1500.00	1535.00	-1	1,416	-0.07%
2024/01/25	0	0.00	1	1410.00	1425.00	-1	1,370	-0.07%
2024/01/24	1	1385.00	1	1390.00	1390.00	0	1,349	0.00%
2024/01/23	3	1458.33	4	1437.50	1425.00	-1	1,331	-0.08%
2024/01/19	2	1382.50	1	1405.00	1375.00	1	1,277	0.08%
2024/01/18	1	1405.00	1	1405.00	1405.00	0	1,256	0.00%
2024/01/17	3	1410.00	4	1381.25	1400.00	-1	1,230	-0.08%
2024/01/16	2	1310.00	1	1310.00	1370.00	1	1,180	0.08%
2024/01/15	3	1258.33	4	1262.50	1265.00	-1	1,137	-0.09%
2024/01/12	1	1245.00	4	1248.75	1280.00	-3	1,146	-0.26%
2024/01/11	3	1203.33	2	1192.71	1230.00	1	1,207	0.08%
2024/01/10	2	1145.00	2	1137.50	1145.00	0	1,200	0.00%
2024/01/09	2	1142.50	2.1	1116.54	1110.00	-0.1	1,253	-0.01%
2024/01/08	0	0.00	1	1155.00	1140.00	-1	1,270	-0.08%
2024/01/05	1	1075.00	1	1090.00	1130.00	0	1,275	0.00%
2024/01/04	1	1085.00	11	1074.55	1060.00	-10	1,298	-0.77%
2024/01/03	1	1090.00	1	1075.00	1090.00	0	1,320	0.00%
2024/01/02	0	0.00	0	1060.00	1085.00	0	1,306	0.00%
2023/12/25	2	970.00	0	0.00	972.00	2	1,327	0.15%
2023/12/15	2	1100.00	2	1077.50	1060.00	0	1,397	0.00%
2023/12/14	10	1135.00	6.1	1143.98	1130.00	3.9	1,373	0.29%
2023/12/13	10	1146.00	1	1140.06	1165.00	9	1,344	0.67%
2023/12/12	0	0.00	5.1	1110.10	1120.00	-5.1	1,335	-0.38%
2023/12/11	1.1	1093.57	2.4	1122.16	1130.00	-1.4	1,324	-0.10%
2023/12/08	0	0.00	3	1028.35	1030.00	-3	1,287	-0.23%
2023/12/07	5	1013.00	1	1000.00	987.00	4	1,285	0.31%
2023/12/06	2.1	992.44	4	1021.28	1035.00	-2	1,277	-0.15%
2023/12/05	4	981.00	2	972.50	979.00	2	1,254	0.16%
2023/12/04	0	989.00	0	0.00	967.00	0	1,251	0.00%
2023/12/01	0	1000.00	0	0.00	994.00	0	1,246	0.00%
2023/11/30	2	1044.95	0	0.00	1015.00	2	1,236	0.16%
2023/11/29	0	969.60	0	0.00	1015.00	0	1,201	0.00%
2023/11/28	0	0.00	3	987.00	1000.00	-3	1,170	-0.26%
2023/11/17	3	945.67	0	0.00	946.00	3	1,355	0.22%
2023/11/16	2	946.00	2	960.00	960.00	0	1,424	0.00%
2023/11/15	3	937.67	5.2	967.92	978.00	-2.2	1,449	-0.15%
2023/11/14	13	950.46	14.1	961.40	976.00	-1.1	1,462	-0.08%
2023/11/13	1	949.00	1	932.00	923.00	0	1,442	0.00%
2023/11/10	31.3	934.12	46	937.67	926.00	-14.7	1,422	-1.04%
2023/11/09	5	982.00	0	0.00	984.00	5	1,375	0.36%
2023/11/08	14	989.86	15	958.33	992.00	-1	1,333	-0.07%
2023/11/07	0	940.00	0	940.00	940.00	0	1,292	0.00%
2023/11/06	10.4	942.94	0	0.00	944.00	10.4	1,308	0.80%
2023/11/03	0.1	923.00	0	0.00	916.00	0.1	1,322	0.01%
2023/11/02	3	915.00	6	911.00	914.00	-3	1,335	-0.22%
2023/11/01	1	872.00	2	887.00	884.00	-1	1,350	-0.07%
2023/10/31	7	880.43	0	0.00	872.00	7	1,362	0.51%
2023/10/30	0	0.00	8	906.00	905.00	-8	1,372	-0.58%
2023/10/26	9	892.78	2	895.00	880.00	7	1,408	0.50%
2023/10/25	6	922.67	9	931.33	927.00	-3	1,411	-0.21%
2023/10/24	3.1	889.58	0	0.00	898.00	3.1	1,415	0.22%
2023/10/23	9	890.00	9	898.44	880.00	0	1,430	0.00%
2023/10/19	4	933.53	3.1	950.00	935.00	0.9	1,424	0.07%
2023/10/18	2	891.00	2	895.50	902.00	0	1,354	0.00%
2023/10/17	2	953.48	7	935.57	911.00	-5	1,331	-0.37%
2023/10/16	1	888.00	1	915.00	904.00	0	1,287	0.00%
2023/10/13	1.1	879.86	1	875.00	879.00	0.1	1,251	0.00%
2023/10/12	4	826.50	4	836.25	886.00	0	1,238	0.00%
2023/10/11	2	837.00	1	813.01	812.00	1	1,208	0.08%
2023/10/05	0	812.00	0	0.00	814.00	0	1,219	0.00%
2023/10/02	1	817.00	1	825.00	811.00	0	1,198	0.00%
2023/09/28	3	816.67	3	802.00	801.00	0	1,190	0.00%
2023/09/26	5	802.00	5	794.20	788.00	0	1,172	0.00%
2023/09/25	1	815.00	1	826.00	807.00	0	1,161	0.00%
2023/09/22	3	795.67	3	802.33	816.00	0	1,151	0.00%
2023/09/21	1	807.00	1	796.00	793.00	0	1,137	0.00%
2023/09/15	2	885.50	2	879.00	869.00	0	1,196	0.00%
2023/09/14	2	888.00	2	872.00	872.00	0	1,203	0.00%
2023/09/12	2	866.00	1	875.00	862.00	1	1,225	0.08%
2023/09/11	0	838.00	0	0.00	835.00	0	1,252	0.00%
2023/09/08	5	887.60	26	876.27	866.00	-21	1,268	-1.66%
2023/09/07	1	912.06	0	0.00	904.00	1	1,254	0.08%
2023/09/06	0	936.00	6	939.33	944.00	-6	1,238	-0.48%
2023/09/05	2	909.00	2	907.00	911.00	0	1,229	0.00%
2023/09/04	2	907.00	2	909.00	915.00	0	1,228	0.00%
2023/09/01	2	928.50	2	916.50	909.00	0	1,220	0.00%
2023/08/31	1	933.00	0	0.00	928.00	1	1,211	0.08%
2023/08/30	27	940.59	1	945.00	942.00	26	1,197	2.17%
2023/08/29	1	901.00	2	910.00	921.00	-1	1,181	-0.08%
2023/08/28	0	0.00	2	885.00	878.00	-2	1,159	-0.17%
2023/08/24	1	945.00	1	945.00	912.00	0	1,201	0.00%
2023/08/23	4	944.75	2	942.00	941.00	2	1,241	0.16%
2023/08/22	1	914.00	2	939.50	965.00	-1	1,271	-0.08%
2023/08/21	4	872.50	3	878.00	878.00	1	1,284	0.08%
2023/08/17	3	883.00	2	908.50	879.00	1	1,431	0.07%
2023/08/15	1	870.00	0	0.00	871.00	1	1,463	0.07%
2023/08/09	1	900.00	1	911.00	910.00	0	1,477	0.00%
2023/08/08	3	891.00	3	880.00	878.00	0	1,474	0.00%
2023/07/31	0	0.00	3	872.67	884.00	-3	1,522	-0.20%
2023/07/27	2	952.50	2	921.50	934.00	0	1,531	0.00%
2023/07/26	2	971.00	2	937.00	934.00	0	1,544	0.00%
2023/07/25	2	1017.50	0	0.00	963.00	2	1,542	0.13%
2023/07/24	5	1019.40	5	1005.00	999.00	0	1,547	0.00%
2023/07/21	3	962.00	2	989.50	997.00	1	1,554	0.06%
2023/07/20	5	980.20	5.1	966.33	970.00	-0.1	1,572	-0.01%
2023/07/19	0.1	1005.00	0	0.00	984.00	0.1	1,573	0.01%
2023/07/13	2	1016.50	4	1035.00	1000.00	-2	1,597	-0.13%
2023/07/12	1	1060.00	2	1072.50	1075.00	-1	1,588	-0.06%
2023/07/11	3	970.00	0	0.00	978.00	3	1,595	0.19%
2023/07/07	0	0.00	12	945.00	945.00	-12	1,686	-0.71%
2023/07/06	3	963.00	0	0.00	961.00	3	1,718	0.17%
2023/07/05	9	961.89	0	0.00	968.00	9	1,772	0.51%
2023/06/30	0	0.00	1	969.00	969.00	-1	1,976	-0.05%
2023/06/29	0	0.00	1	968.00	968.00	-1	2,022	-0.05%
2023/06/27	3	952.00	4	962.25	944.00	-1	2,086	-0.05%
2023/06/26	1	950.00	0	0.00	930.00	1	2,063	0.05%
2023/06/21	2	968.00	1	963.00	957.00	1	2,077	0.05%
2023/06/20	3	974.33	3	980.00	985.00	0	2,062	0.00%
2023/06/19	3	968.33	2	980.00	968.00	1	2,049	0.05%
2023/06/15	2	926.00	2	914.50	920.00	0	2,047	0.00%
2023/06/14	1	896.00	0	0.00	896.00	1	2,123	0.05%
2023/06/12	0	0.00	4	870.75	870.00	-4	2,247	-0.18%
2023/06/09	1	837.00	17	854.00	853.00	-16	2,275	-0.70%
2023/06/08	18	826.11	1	827.00	823.00	17	2,313	0.73%
2023/06/07	1	850.00	1	863.00	863.00	0	2,366	0.00%
2023/06/06	0	0.00	2	862.50	853.00	-2	2,454	-0.08%
2023/06/05	4	854.00	0	0.00	857.00	4	2,507	0.16%
2023/06/02	1	856.00	0	0.00	859.00	1	2,533	0.04%
2023/06/01	0	0.00	2	871.50	882.00	-2	2,561	-0.08%
2023/05/31	2	857.00	7	850.14	853.00	-5	2,599	-0.19%
2023/05/30	12	878.33	7	853.00	868.00	5	2,650	0.19%
2023/05/29	5	850.80	5	850.00	851.00	0	2,626	0.00%
2023/05/26	4	798.75	5	780.60	814.00	-1	2,648	-0.04%
2023/05/25	5	753.40	4	751.75	740.00	1	2,639	0.04%
2023/05/24	9	702.44	8	716.75	722.00	1	2,623	0.04%
2023/05/23	6	674.83	3	683.67	678.00	3	2,557	0.12%
2023/05/22	1	641.00	6	633.33	637.00	-5	2,552	-0.20%
2023/05/19	6	621.83	3	634.00	640.00	3	2,563	0.12%
2023/05/18	1	613.00	2	620.00	604.00	-1	2,571	-0.04%
2023/05/16	4	619.50	1	624.00	600.00	3	2,707	0.11%
2023/05/09	0	0.00	1	620.00	618.00	-1	3,079	-0.03%
2023/05/05	8	626.25	8	623.38	630.00	0	3,171	0.00%
2023/05/04	3	603.00	2	598.00	606.00	1	3,162	0.03%
2023/04/28	1	564.00	1	552.00	558.00	0	3,194	0.00%
2023/04/25	0	0.00	2	567.43	555.00	-2	3,266	-0.06%
2023/04/24	0	0.00	0.1	592.80	595.00	-0.1	3,274	0.00%
2023/04/20	0	0.00	1	612.00	610.00	-1	3,406	-0.03%
2023/04/18	0.1	639.44	0	0.00	627.00	0.1	3,505	0.00%
2023/04/12	4	642.50	6	650.67	642.00	-2	3,632	-0.06%
2023/04/11	4	652.00	2	647.00	651.00	2	3,622	0.06%
2023/04/10	1	653.00	4.2	644.48	649.00	-3.2	3,661	-0.09%
2023/04/07	4	626.25	2	623.00	626.00	2	3,658	0.05%
2023/04/06	9.2	626.80	8	642.88	626.00	1.2	3,664	0.03%
2023/03/31	8	658.13	10.4	640.61	666.00	-2.4	3,646	-0.07%
2023/03/30	3	628.67	3.1	616.20	630.00	-0.1	3,621	0.00%
2023/03/29	3	593.99	1	604.00	601.00	2	3,638	0.06%
2023/03/28	1.1	606.09	1	613.00	613.00	0.1	3,712	0.00%
2023/03/23	1	635.00	0	0.00	631.00	1	3,892	0.03%
2023/03/17	7	635.86	9	634.78	622.00	-2	4,026	-0.05%
2023/03/16	4	622.75	3	614.67	617.00	1	3,934	0.03%
2023/03/15	5	628.60	4	628.50	619.00	1	3,901	0.03%
2023/03/14	0	0.00	0	613.00	602.00	0	3,890	0.00%
2023/03/13	0	589.00	0	0.00	609.00	0	3,922	0.00%
2023/03/10	1	616.00	4	613.25	608.00	-3	3,932	-0.08%
2023/03/09	12	635.75	9	639.00	633.00	3	3,914	0.08%
2023/03/08	5	611.60	7	611.86	612.00	-2	3,851	-0.05%
2023/03/07	0	0.00	0	601.00	604.00	0	3,851	0.00%
2023/03/06	0	0.00	3	599.00	599.00	-3	3,880	-0.08%
2023/03/03	0	580.00	0	601.00	585.00	0	3,956	0.00%
2023/03/02	5	595.39	3	593.67	588.00	2	4,008	0.05%
2023/03/01	2	601.00	1	603.00	601.00	1	4,006	0.02%
2023/02/24	2	599.50	2	605.00	600.00	0	4,058	0.00%
2023/02/23	1	587.00	2	571.73	578.00	-1	4,051	-0.03%
2023/02/22	3.2	561.38	2	556.50	542.00	1.2	4,071	0.03%
2023/02/21	1.2	587.91	1	595.00	600.00	0.2	4,043	0.00%
2023/02/20	3	603.00	8	601.75	588.00	-5	4,037	-0.12%
2023/02/17	5	596.00	0	0.00	596.00	5	4,000	0.12%
2023/02/16	3	585.67	7	589.86	591.00	-4	4,021	-0.10%
2023/02/15	5	572.60	2	571.50	569.00	3	4,038	0.07%
2023/02/14	3	602.00	2	600.00	575.00	1	3,999	0.03%
2023/02/13	4	615.25	5	612.00	597.00	-1	3,938	-0.03%
2023/02/10	3	610.89	0	0.00	595.00	3	3,893	0.08%
2023/02/09	3	600.67	5	610.26	623.00	-2	3,814	-0.05%
2023/02/08	7	565.29	6	568.83	567.00	1	3,754	0.03%
2023/02/06	0.1	523.00	0	0.00	526.00	0.1	3,678	0.00%
2023/02/03	4	564.75	3	546.67	542.00	1	3,674	0.03%
2023/02/02	0	0.00	0.3	536.00	540.00	-0.3	3,603	-0.01%
2023/02/01	1	534.00	1	532.00	536.00	0	3,616	0.00%
2023/01/17	0	0.00	4	520.00	518.00	-4	3,602	-0.11%
2023/01/16	5	515.00	1	514.00	515.00	4	3,592	0.11%
2023/01/13	1	503.00	1	512.00	497.00	0	3,587	0.00%
2023/01/12	1	506.00	1	508.00	505.00	0	3,558	0.00%
2023/01/11	1	508.00	1	510.00	510.00	0	3,547	0.00%
2023/01/10	4	511.75	4	513.25	509.00	0	3,534	0.00%
2023/01/09	1	503.00	1.1	504.00	494.50	-0.1	3,455	0.00%
2023/01/06	0.1	470.50	0	0.00	468.50	0.1	3,396	0.00%
2023/01/04	0	0.00	0.1	489.00	489.00	-0.1	3,395	0.00%
2022/12/30	1	459.50	1	476.00	457.00	0	3,350	0.00%
2022/12/29	0.1	471.54	0	0.00	475.00	0.1	3,312	0.00%
2022/12/26	4	491.75	4	487.00	495.00	0	3,262	0.00%
2022/12/22	2	505.00	2	529.50	504.00	0	3,268	0.00%
2022/12/21	2	524.50	2	535.50	525.00	0	3,236	0.00%
2022/12/20	2	521.50	2	546.00	526.00	0	3,203	0.00%
2022/12/19	3	557.33	3	555.67	559.00	0	3,131	0.00%
2022/12/16	4	566.25	8	561.75	561.00	-4	3,160	-0.13%
2022/12/15	6	575.33	3	571.33	573.00	3	3,122	0.10%
2022/12/14	4	550.75	3.5	542.00	561.00	0.5	3,032	0.02%
2022/12/13	2	510.00	2	512.00	510.00	0	2,968	0.00%
2022/12/12	3	500.83	3	502.83	499.50	0	2,924	0.00%
2022/12/09	0	0.00	0.1	504.00	506.00	-0.1	2,893	0.00%
2022/12/07	1.6	494.27	2	515.00	488.00	-0.5	2,864	-0.02%
2022/12/06	1	524.00	0	0.00	526.00	1	2,835	0.04%
2022/12/05	2	524.50	2	517.00	511.00	0	2,832	0.00%
2022/12/02	3	516.00	3	518.33	518.00	0	2,838	0.00%
2022/12/01	2	500.00	3	509.67	500.00	-1	2,853	-0.04%
2022/11/30	0	0.00	1	505.00	508.00	-1	2,838	-0.04%
2022/11/29	2	513.50	2	504.50	505.00	0	2,860	0.00%
2022/11/25	2	541.50	0	0.00	519.00	2	2,865	0.07%
2022/11/24	4	495.13	5	504.70	520.00	-1	2,791	-0.04%
2022/11/23	1	487.00	0	0.00	473.50	1	2,700	0.04%
2022/11/22	2	483.00	3	475.17	483.50	-1	2,646	-0.04%
2022/11/21	4	478.13	3	485.00	482.00	1	2,555	0.04%
2022/11/18	7	457.00	6	451.00	460.00	1	2,469	0.04%
2022/11/17	1	425.50	0	0.00	421.50	1	2,360	0.04%
2022/11/16	0	0.00	1	422.50	421.00	-1	2,323	-0.04%
2022/11/15	1	417.00	1	419.00	417.00	0	2,287	0.00%
2022/11/14	1	425.00	0	0.00	419.50	1	2,249	0.04%
2022/11/11	1	419.00	2	418.50	425.50	-1	2,193	-0.05%
2022/11/10	1	388.00	1	387.00	387.00	0	2,117	0.00%
2022/11/09	7	389.00	6	384.58	386.50	1	2,114	0.05%
2022/11/08	6	382.67	5	381.70	382.00	1	2,111	0.05%
2022/11/02	2	331.00	2	327.00	331.00	0	1,996	0.00%
2022/10/31	4	324.13	4	326.88	324.50	0	1,962	0.00%
2022/10/28	0	0.00	4	326.25	316.50	-4	1,928	-0.21%
2022/10/27	4	324.75	5	309.90	320.50	-1	1,879	-0.05%
2022/10/26	5	309.00	0	0.00	309.00	5	1,842	0.27%
2022/10/25	2	304.50	2	304.75	305.50	0	1,817	0.00%
2022/10/21	8	291.50	8	295.94	291.50	0	1,773	0.00%
2022/10/18	1	311.00	1	314.50	311.00	0	1,682	0.00%
2022/10/14	1	311.00	1	313.00	311.00	0	1,609	0.00%
2022/10/07	2	382.50	2	385.00	384.50	0	1,469	0.00%
2022/10/04	1	372.00	1	376.50	374.00	0	1,359	0.00%
2022/09/29	0	0.00	1	346.00	341.00	-1	1,249	-0.08%
2022/09/28	4	354.00	5	343.50	343.00	-1	1,192	-0.08%
2022/09/27	2	381.50	0	0.00	381.00	2	1,156	0.17%
2022/09/23	0	0.00	1	404.00	396.50	-1	1,087	-0.09%
2022/09/21	1	390.50	0	0.00	384.00	1	959	0.10%
2022/09/16	0	0.00	19	372.05	371.00	-19	888	-2.14%
2022/09/15	1	388.00	0	0.00	377.00	1	874	0.11%
2022/09/14	0	0.00	1	382.50	384.00	-1	851	-0.12%
2022/09/13	7	389.14	2	392.75	380.00	5	824	0.61%
2022/09/12	3	388.83	2	388.75	383.00	1	791	0.13%
2022/09/08	2	384.25	1	385.00	385.50	1	733	0.14%
2022/09/07	14	385.36	7.1	378.37	371.00	6.9	662	1.04%
2022/09/06	4	367.50	1	375.00	360.00	3	593	0.51%
2022/09/05	1.1	385.64	1	369.00	368.50	0.1	567	0.02%
2022/09/02	2	376.00	1.1	372.73	381.00	0.9	519	0.17%
2022/09/01	2.1	353.43	2	352.00	352.00	0.1	454	0.02%
2022/08/31	1	355.50	10	346.95	364.00	-9	401	-2.24%
2022/08/30	2	336.75	2	336.75	331.00	0	369	0.00%
2022/08/29	17	313.38	27	321.35	324.00	-10	369	-2.71%
2022/08/26	0	0.00	3	345.00	331.00	-3	366	-0.82%
2022/08/25	0	0.00	6	339.17	339.50	-6	361	-1.66%
2022/08/23	4	328.00	0	0.00	325.50	4	358	1.12%
2022/08/22	9	331.94	0	0.00	329.00	9	356	2.53%
2022/08/19	3	338.67	0	0.00	336.50	3	350	0.86%
2022/08/18	7	346.71	8	336.25	346.50	-1	347	-0.29%
2022/08/17	14	333.64	0	0.00	340.00	14	343	4.07%
2022/08/15	3	335.33	3.7	337.43	343.00	-0.7	324	-0.22%
2022/08/12	1	308.47	1	317.50	317.50	0	285	0.00%
2022/08/11	0	281.00	0	0.00	289.00	0	262	0.00%
2022/08/10	0	273.06	0	0.00	271.50	0	239	0.01%
2022/08/09	0	266.97	0	0.00	270.00	0	234	0.02%
2022/08/08	0	257.39	0	0.00	258.00	0	227	0.02%
2022/08/05	0	250.50	0	0.00	253.00	0	224	0.00%
2022/08/04	0	246.72	0	0.00	246.50	0	218	0.00%
2022/08/03	0	250.50	0	0.00	247.00	0	215	0.00%
2022/08/02	0	251.00	0	0.00	248.50	0	212	0.00%
2022/08/01	0.1	258.83	0	0.00	255.00	0.1	210	0.04%
2022/07/29	0.1	260.75	0	0.00	261.00	0.1	208	0.05%
2022/07/28	0.1	258.64	1	264.00	251.00	-0.9	207	-0.45%
2022/07/27	0.1	260.53	0	0.00	263.00	0.1	203	0.05%
2022/07/26	0	263.00	0	0.00	263.00	0	201	0.00%
2022/07/25	0	262.42	0	0.00	263.00	0	200	0.01%
2022/07/22	0	269.18	0	0.00	266.00	0	199	0.02%
2022/07/21	0	274.00	0	0.00	271.50	0	199	0.01%
2022/07/20	1	278.00	0	0.00	274.50	1	197	0.51%
2022/07/18	4	264.25	4	266.75	262.00	0	193	0.00%
2022/07/08	0	252.50	0	0.00	251.00	0	178	0.00%
2022/06/30	0	236.50	0	0.00	234.50	0	162	0.00%
2022/06/28	0	256.50	0	0.00	254.00	0	160	0.00%
2022/06/27	0	253.25	0	0.00	253.00	0	160	0.01%
2022/06/23	0	236.50	0	0.00	236.00	0	157	0.00%
2022/06/13	0	293.25	0	0.00	289.00	0	148	0.01%
2022/06/09	0	304.00	0	0.00	304.00	0	149	0.00%
2022/06/02	0	302.50	0	0.00	300.00	0	146	0.00%
2022/06/01	0	309.50	0	0.00	305.00	0	147	0.01%
2022/05/31	0	307.00	0	0.00	306.00	0	144	0.00%
2022/05/30	0	305.25	0	0.00	305.00	0	145	0.01%
2022/05/27	0	298.00	0	0.00	295.50	0	144	0.00%
2022/05/26	0	302.75	0	0.00	292.50	0	145	0.00%
2022/05/19	1	302.50	1	297.00	297.00	0	133	0.00%
2022/05/05	0	289.00	0	0.00	291.00	0	156	0.00%
2022/04/25	0	270.00	0	0.00	266.50	0	162	0.00%
2022/01/18	0	377.00	0	0.00	374.00	0	851	0.00%
2021/12/07	0	399.50	0	0.00	393.00	0	1,268	0.00%
2021/12/06	0	405.50	0	0.00	403.00	0	1,309	0.00%
2021/12/03	0	396.50	0	0.00	397.50	0	1,352	0.00%
2021/12/02	0	395.00	0	0.00	391.00	0	1,423	0.00%
2021/11/30	0	395.00	0	0.00	391.00	0	1,497	0.00%
2021/11/26	0	391.50	0	0.00	384.00	0	1,529	0.00%
2021/11/19	1	445.64	1	455.00	454.00	0	1,447	0.00%
2021/11/18	1	436.00	1	449.74	452.50	0	1,370	0.00%
2021/11/16	0	0.00	5.5	408.95	409.00	-5.5	1,288	-0.43%
2021/11/15	0	414.50	0	0.00	410.00	0	1,273	0.00%
2021/11/11	0	398.50	0	0.00	394.50	0	1,208	0.00%
2021/11/09	5	396.00	0	0.00	391.00	5	1,186	0.42%
2021/11/02	0	395.00	0	0.00	389.50	0	1,173	0.00%
2021/10/29	0	411.50	0	0.00	397.00	0	1,146	0.00%
2021/10/28	3	414.83	3	407.67	405.50	0	1,127	0.00%
2021/10/26	0	398.00	0	0.00	384.00	0	1,071	0.00%
2021/10/25	0	395.00	0	0.00	392.00	0	1,073	0.00%
2021/10/15	0	370.00	0	0.00	363.00	0	1,070	0.00%
2021/10/08	0	391.00	0	0.00	385.00	0	1,067	0.00%
2021/10/06	0	388.50	0	0.00	373.00	0	1,041	0.00%
2021/09/24	0	0.00	1	409.00	396.50	-1	1,104	-0.09%
2021/09/23	0	0.00	1	398.00	402.50	-1	1,089	-0.09%
2021/09/22	1	394.50	0	0.00	389.00	1	1,090	0.09%
2021/09/16	2	412.25	1	410.00	399.00	1	1,080	0.09%
2021/09/14	0	0.00	1	411.00	410.50	-1	1,094	-0.09%
2021/09/13	1	409.50	0	0.00	400.50	1	1,076	0.09%
2021/09/10	0	0.00	0	409.00	408.50	0	1,079	0.00%
2021/09/09	0	0.00	1	378.00	400.00	-1	1,055	-0.09%
2021/09/08	1	389.50	0	0.00	374.00	1	1,043	0.10%
2021/09/07	0	388.00	0	0.00	395.50	0	1,018	0.00%
2021/09/06	0	0.00	1	399.00	400.50	-1	1,016	-0.10%
2021/09/02	1	380.00	1.1	373.19	369.50	-0.1	1,027	0.00%
2021/08/26	0	346.31	0	0.00	342.00	0	1,029	0.00%
2021/08/18	0	0.00	0.3	312.83	326.00	-0.3	1,045	-0.03%
2021/08/16	0	0.00	3	326.00	330.00	-3	1,056	-0.28%
2021/08/11	0.1	336.00	0	0.00	329.00	0.1	1,071	0.00%
2021/08/10	0	345.50	0	0.00	341.50	0	1,077	0.00%
2021/08/09	1	348.98	1	342.00	338.50	0	1,082	0.00%
2021/08/06	11	360.00	11	363.41	369.50	0	1,080	0.00%
2021/07/29	0	395.00	0	0.00	405.00	0	1,136	0.00%
2021/07/28	3	400.67	0	0.00	399.00	3	1,128	0.27%
2021/07/27	1	433.50	0	0.00	443.00	1	1,111	0.09%
2021/07/22	0	0.00	1	402.50	406.00	-1	1,122	-0.09%
2021/07/20	1	390.00	40	395.73	390.00	-39	1,122	-3.47%
2021/07/19	4	408.00	18	404.53	403.00	-14	1,117	-1.25%
2021/07/16	4	415.00	4	406.50	405.50	0	1,122	0.00%
2021/07/15	31	414.47	15	408.07	410.00	16	1,122	1.43%
2021/07/13	0	0.00	26	407.54	402.50	-26	1,127	-2.31%
2021/07/12	37	415.07	0	0.00	417.00	37	1,122	3.30%
2021/07/09	6	405.83	20	401.90	398.00	-14	1,120	-1.25%
2021/07/08	6	408.75	0	0.00	408.50	6	1,147	0.52%
2021/07/07	35	418.77	0	0.00	411.00	35	1,223	2.86%
2021/07/06	0	0.00	22	401.16	400.00	-22	1,285	-1.71%
2021/07/05	12	429.33	0	0.00	414.50	12	1,347	0.89%
2021/07/02	20	408.50	10	400.00	422.00	10	1,339	0.75%
2021/07/01	0	0.00	20.2	383.27	384.00	-20.2	1,319	-1.53%
2021/06/29	10.2	396.49	0	0.00	398.00	10.2	1,319	0.77%
2021/06/28	10	414.49	0	0.00	407.50	10	1,308	0.77%
2021/06/23	1	421.50	0	0.00	421.50	1	1,282	0.08%
2021/06/21	0	0.00	10	410.25	405.50	-10	1,212	-0.82%
2021/06/18	0.1	418.00	6	418.08	418.00	-6	1,189	-0.50%
2021/06/16	6	424.00	1	411.00	409.00	5	1,140	0.44%
2021/06/15	3.1	419.06	2	424.25	425.00	1.1	1,115	0.10%
2021/06/11	11	395.50	1.1	391.38	396.50	9.9	1,048	0.95%
2021/06/10	3	353.50	4	344.25	360.50	-1	981	-0.10%
2021/06/09	2	322.50	2	328.50	328.00	0	957	0.00%
2021/06/07	2	326.02	1	328.00	325.00	1	945	0.11%
2021/06/04	0	351.50	0	0.00	346.00	0	931	0.00%
2021/06/03	0	364.00	0	0.00	362.00	0	923	0.00%
2021/06/02	0	349.50	1	366.00	370.00	-1	899	-0.11%
2021/05/28	0	340.50	0	0.00	337.50	0	868	0.00%
2021/05/26	0	340.50	0	0.00	341.00	0	871	0.00%
2021/05/25	1	346.53	0	0.00	347.00	1	870	0.12%
2021/05/24	0	331.50	0	0.00	333.50	0	865	0.00%
2021/05/21	0	0.00	1	318.00	320.50	-1	859	-0.12%
2021/05/20	1	309.00	0	0.00	306.50	1	853	0.12%
2021/05/19	0	0.00	1	319.00	318.50	-1	856	-0.12%
2021/05/18	1	315.00	0	0.00	327.00	1	852	0.12%
2021/05/17	0	0.00	1	305.00	305.00	-1	845	-0.12%
2021/05/13	0	0.00	1	321.00	320.00	-1	833	-0.12%
2021/05/12	0	307.50	0	0.00	305.00	0	822	0.00%
2021/05/11	0	327.50	0	0.00	315.00	0	803	0.00%
2021/05/07	0	0.00	0.1	372.00	371.00	-0.1	785	-0.01%
2021/05/06	0	345.00	3	353.07	347.00	-3	781	-0.39%
2021/05/04	0	0.00	9	351.94	358.00	-9	783	-1.15%
2021/05/03	0	379.50	1	376.00	376.00	-1	793	-0.12%
2021/04/29	1.1	434.44	15	433.80	417.50	-13.9	826	-1.68%
2021/04/28	0	422.00	9	431.22	412.00	-9	823	-1.09%
2021/04/27	0	445.00	20	432.45	435.00	-20	827	-2.42%
2021/04/23	0	0.00	0.2	396.00	407.00	-0.2	815	-0.02%
2021/04/22	10	390.95	22	376.41	383.00	-12	818	-1.47%
2021/04/21	6.1	404.52	0	0.00	403.00	6.1	813	0.74%
2021/04/20	3.1	395.90	3	414.00	418.50	0.1	815	0.01%
2021/04/16	12	454.96	0	0.00	450.00	12	812	1.48%
2021/04/15	17	443.68	16	438.31	463.50	1	823	0.12%
2021/04/14	1	476.00	0	0.00	458.00	1	827	0.12%
2021/04/13	26	517.73	35	498.14	489.00	-9	807	-1.11%
2021/04/12	43	503.51	27	507.61	499.00	16	711	2.25%
2021/04/09	2	462.00	1	466.00	470.00	1	635	0.16%
2021/04/08	2	434.00	0	0.00	436.50	2	565	0.35%
2021/03/31	0	0.00	3	325.50	321.00	-3	517	-0.58%
2021/03/22	2	308.75	2	312.50	308.00	0	515	0.00%
2021/03/19	1	308.00	0	0.00	309.50	1	517	0.19%
2021/03/04	0	0.00	5	315.00	307.00	-5	582	-0.86%
2021/02/05	0	0.00	20	337.93	331.00	-20	685	-2.92%
2021/02/02	20	348.43	0	0.00	346.50	20	675	2.96%
2021/01/26	10	360.50	0	0.00	360.50	10	665	1.50%
2021/01/25	16	392.19	14	384.54	375.00	2	652	0.31%
2021/01/22	4	390.88	4	387.38	387.50	0	625	0.00%
2021/01/21	15	357.73	1	370.50	367.50	14	574	2.44%
2021/01/11	10	346.95	0	0.00	346.50	10	517	1.93%
2021/01/08	10	366.55	16	362.03	354.00	-6	504	-1.19%
2021/01/07	14	356.82	0	0.00	361.00	14	483	2.90%
2020/12/24	0	0.00	1	335.00	336.00	-1	464	-0.22%
2020/12/14	1	362.00	1	353.00	353.50	0	474	0.00%
2020/12/11	2	355.75	2	356.50	364.00	0	483	0.00%
2020/12/08	3	348.50	0	0.00	354.50	3	454	0.66%
2020/11/20	5	354.20	4	351.50	345.00	1	421	0.24%
2020/11/18	0	0.00	1	313.50	313.00	-1	353	-0.28%
2020/11/17	1	310.00	0	0.00	310.50	1	359	0.28%
2020/11/16	1	321.50	1	317.00	316.50	0	367	0.00%
2020/11/05	0	0.00	4	310.00	309.00	-4	383	-1.04%
2020/11/04	0	0.00	1	300.00	302.50	-1	388	-0.26%
2020/11/02	2	298.00	0	0.00	298.00	2	403	0.50%
2020/10/28	1	307.00	0	0.00	308.00	1	437	0.23%
2020/10/27	0	0.00	3	311.00	315.50	-3	439	-0.68%
2020/10/23	1	320.50	0	0.00	321.00	1	449	0.22%
2020/10/21	3	318.83	1	319.00	316.00	2	472	0.42%
2020/10/19	1	307.00	0	0.00	310.50	1	498	0.20%
2020/10/06	0	0.00	1	314.50	315.50	-1	627	-0.16%
2020/10/05	1	305.50	0	0.00	306.00	1	646	0.15%
2020/09/18	0	0.00	19	316.87	317.00	-19	927	-2.05%
2020/09/16	7	321.29	4	321.00	324.50	3	1,034	0.29%
2020/09/14	13	309.54	0	0.00	313.00	13	1,049	1.24%
2020/09/09	1	293.00	0	0.00	297.00	1	1,065	0.09%
2020/09/02	0	0.00	1	310.00	318.00	-1	1,127	-0.09%
2020/08/27	1	303.00	0	0.00	302.50	1	1,148	0.09%
2020/08/13	1	314.50	0	0.00	314.00	1	1,264	0.08%
2020/08/10	1	338.00	0	0.00	331.50	1	1,268	0.08%
2020/08/04	0	0.00	2	348.50	351.50	-2	1,238	-0.16%
2020/08/03	1	332.00	0	0.00	331.50	1	1,223	0.08%
2020/07/28	2	333.50	19	338.45	333.50	-17	1,213	-1.40%
2020/07/27	8	350.44	0	0.00	351.50	8	1,200	0.67%
2020/07/24	0	0.00	18	344.17	341.00	-18	1,189	-1.51%
2020/07/23	11	355.82	1	359.00	357.00	10	1,181	0.85%
2020/07/22	7	353.64	1	346.50	351.50	6	1,171	0.51%
2020/07/21	9	351.61	0	0.00	351.50	9	1,151	0.78%
2020/07/20	2	335.50	2	328.25	335.50	0	1,128	0.00%
2020/07/16	1	343.00	0	0.00	345.00	1	1,107	0.09%
2020/07/15	1	359.50	3	356.17	351.50	-2	1,095	-0.18%
2020/07/14	12	391.13	12	380.17	379.00	0	1,089	0.00%
2020/07/13	0	0.00	1	385.50	387.00	-1	1,072	-0.09%
2020/07/10	2	385.75	4	381.00	376.50	-2	1,061	-0.19%
2020/07/09	3	399.00	10	401.05	400.00	-7	1,042	-0.67%
2020/07/08	7	399.57	3	392.17	392.50	4	1,004	0.40%
2020/07/06	2	373.50	2	375.50	373.50	0	929	0.00%
2020/07/03	7	375.71	10	376.50	376.00	-3	911	-0.33%
2020/07/02	1	374.50	0.2	378.00	378.00	0.8	894	0.09%
2020/07/01	11	382.14	0	0.00	372.00	11	884	1.24%
2020/06/30	1	365.50	11	374.55	366.00	-10	855	-1.17%
2020/06/29	1	390.00	0	0.00	370.00	1	819	0.12%
2020/06/24	4.2	400.36	4	398.38	396.00	0.2	782	0.03%
2020/06/23	4	367.13	5	373.10	372.00	-1	732	-0.14%
2020/06/22	5	347.00	6	350.50	354.50	-1	677	-0.15%
2020/06/18	0	0.00	1	328.50	324.50	-1	647	-0.15%
2020/06/15	1	323.50	3	311.33	310.50	-2	641	-0.31%
2020/06/11	8	334.81	3	334.00	329.50	5	635	0.79%
2020/06/05	1	315.50	0	0.00	314.50	1	592	0.17%
2020/06/04	2	317.00	4	321.25	317.00	-2	585	-0.34%
2020/06/03	1	313.50	0	0.00	316.50	1	569	0.18%
2020/06/02	1	318.00	0	0.00	313.50	1	564	0.18%
2020/06/01	0	0.00	2	317.00	317.50	-2	554	-0.36%
2020/05/29	1	305.00	1	305.00	305.00	0	525	0.00%
2020/05/28	1	301.50	0	0.00	303.00	1	519	0.19%
2020/05/27	6	312.83	8	309.63	315.00	-2	501	-0.40%
2020/05/26	0	0.00	1	299.50	296.00	-1	466	-0.21%
2020/05/25	4	291.25	1	294.50	296.00	3	449	0.67%
2020/05/22	0	0.00	3	289.00	286.00	-3	441	-0.68%
2020/05/21	4	289.50	3	287.00	285.00	1	432	0.23%
2020/05/20	3	298.50	1	297.50	287.00	2	428	0.47%
2020/05/19	2	288.00	2	289.50	290.00	0	407	0.00%
2020/05/11	1	265.50	0	0.00	266.00	1	384	0.26%
2020/05/08	1	269.00	0	0.00	270.50	1	385	0.26%
2020/04/29	0	0.00	5	264.70	265.00	-5	383	-1.30%
2020/04/28	5	267.90	0	0.00	263.50	5	385	1.30%
2020/04/21	1	255.00	0	0.00	250.00	1	402	0.25%
2020/04/20	1	262.00	0	0.00	260.50	1	404	0.25%
2020/04/14	2	238.00	0	0.00	235.50	2	381	0.52%
2020/04/09	0	0.00	1	236.00	232.50	-1	386	-0.26%
2020/04/07	4	232.50	1	226.50	232.00	3	374	0.80%
2020/03/30	0	0.00	4	209.50	214.50	-4	375	-1.07%
2020/03/27	4	228.00	0	0.00	214.00	4	373	1.07%
2020/03/25	1	218.50	0	0.00	217.50	1	368	0.27%
2020/03/12	2	251.00	2	268.50	251.00	0	334	0.00%
2020/01/15	2	337.50	2	338.25	331.50	0	512	0.00%
2019/12/27	1	330.00	1	329.50	338.50	0	700	0.00%
2019/12/26	1	326.00	0	0.00	326.50	1	719	0.14%
2019/12/12	0	0.00	1	330.00	333.00	-1	735	-0.14%
2019/12/09	1	339.50	0	0.00	337.50	1	728	0.14%
2019/12/04	0	0.00	1	319.50	324.50	-1	708	-0.14%
2019/12/03	0	0.00	2	336.00	337.50	-2	695	-0.29%
2019/11/21	0	0.00	0.1	369.50	369.50	-0.1	701	-0.01%
2019/11/19	0	0.00	0.1	378.00	379.00	-0.1	700	-0.01%
2019/11/18	0.1	365.00	0	0.00	368.50	0.1	695	0.01%
2019/11/14	0.1	363.00	0	0.00	363.00	0.1	707	0.01%
2019/10/30	1	404.50	0	0.00	396.00	1	648	0.15%
2019/10/29	1	400.50	1	401.00	404.00	0	626	0.00%
2019/10/25	3	391.67	2	389.00	391.00	1	592	0.17%
2019/10/18	1	381.00	0	0.00	380.00	1	558	0.18%
2019/10/16	1	375.00	1	370.50	375.00	0	548	0.00%
2019/10/09	1	395.00	0	0.00	379.00	1	510	0.20%
2019/10/08	3	388.00	4	387.75	385.00	-1	486	-0.21%
2019/07/30	1	328.50	0	0.00	328.00	1	280	0.36%
2019/04/09	1	303.00	1	308.50	309.00	0	421	0.00%
2019/02/12	0	0.00	5	307.00	315.00	-5	235	-2.12%
2019/02/11	5	283.50	0	0.00	307.00	5	216	2.30%
2019/01/25	0	0.00	10	301.00	298.00	-10	158	-6.32%
2019/01/24	10	298.25	10	301.00	300.50	0	146	0.00%
2019/01/23	10	283.50	0	0.00	281.50	10	120	8.30%