惠特 (6706)-兆豐-大安券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
171.0
漲跌
▲6.0
漲幅
+3.64%
成交量
4,458張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	170.30	53	167.98	165.00	-48	7,067	-0.68%
2024/11/19	0	0.00	4	169.00	169.00	-4	7,018	-0.06%
2024/11/18	1	167.00	1	159.50	162.00	0	7,045	0.00%
2024/11/15	5	169.20	0	0.00	170.50	5	7,022	0.07%
2024/11/14	2	168.50	0	0.00	166.00	2	7,063	0.03%
2024/11/13	7	174.50	0	0.00	169.50	7	7,288	0.10%
2024/11/12	7.2	175.12	0	0.00	174.00	7.2	7,333	0.10%
2024/11/08	26	190.38	2.6	189.95	191.00	23.4	7,170	0.33%
2024/11/07	1	185.50	1	184.00	183.50	0	6,984	0.00%
2024/11/05	1	173.00	1.1	174.35	172.50	-0.1	6,902	0.00%
2024/11/01	20	172.75	12	175.13	175.00	8	6,906	0.12%
2024/10/30	0	0.00	1	163.50	162.50	-1	6,826	-0.01%
2024/10/29	0	0.00	21	166.67	161.00	-21	6,823	-0.31%
2024/10/28	10	166.75	12	166.25	165.00	-2	6,838	-0.03%
2024/10/24	0.3	170.50	2	170.00	166.00	-1.7	6,869	-0.02%
2024/10/23	21.5	178.41	15	174.70	176.00	6.5	6,874	0.09%
2024/10/22	13	171.73	0	0.00	173.50	13	6,842	0.19%
2024/10/21	3	166.67	0	0.00	166.50	3	6,771	0.04%
2024/10/18	10	173.50	10	166.50	168.00	0	6,771	0.00%
2024/10/17	13	169.23	0	0.00	170.00	13	6,700	0.19%
2024/10/15	1	181.50	49	181.26	172.50	-48	6,547	-0.73%
2024/10/14	9	167.50	59	176.59	181.00	-50	6,318	-0.79%
2024/10/11	1	174.00	13	184.12	174.00	-12	6,438	-0.19%
2024/10/09	31	179.55	0	0.00	183.00	31	6,639	0.47%
2024/10/08	23.6	181.67	0	0.00	183.50	23.6	6,771	0.35%
2024/10/07	9	186.72	26	181.92	186.00	-17	6,859	-0.25%
2024/10/04	25	170.80	0	0.00	172.00	25	7,039	0.36%
2024/10/01	2	169.50	4	172.88	175.00	-2	7,212	-0.03%
2024/09/30	1	169.50	31	169.05	170.00	-30	7,270	-0.41%
2024/09/27	2	164.75	1	166.50	166.00	1	7,280	0.01%
2024/09/26	40	165.64	10	165.50	163.50	30	7,321	0.41%
2024/09/25	0	0.00	3	167.50	169.00	-3	7,359	-0.04%
2024/09/24	4	166.50	2	168.75	168.50	2	7,250	0.03%
2024/09/23	0	0.00	1	163.50	159.00	-1	7,131	-0.01%
2024/09/20	3	169.50	45	165.08	166.50	-42	7,080	-0.59%
2024/09/19	2.1	166.10	2	166.75	169.50	0.1	6,982	0.00%
2024/09/18	3	170.83	1	174.50	166.50	2	6,891	0.03%
2024/09/16	5.2	168.95	6	171.92	171.00	-0.8	6,673	-0.01%
2024/09/13	8	147.31	1	150.50	161.00	7	6,252	0.11%
2024/09/12	12	142.92	0	0.00	146.50	12	6,205	0.19%
2024/09/11	14	138.68	0	0.00	136.50	14	6,153	0.23%
2024/09/10	54	140.93	48	138.03	137.00	6	6,174	0.10%
2024/09/09	14	139.04	3	138.83	142.00	11	6,105	0.18%
2024/09/06	41	134.87	3	139.33	136.50	38	5,961	0.64%
2024/09/05	0	0.00	1	132.50	131.00	-1	5,979	-0.02%
2024/09/04	0	0.00	100	126.05	124.00	-100	5,965	-1.68%
2024/09/03	100	133.02	1	132.00	131.50	99	5,936	1.67%
2024/09/02	29	141.66	55	134.50	133.00	-26	5,838	-0.45%
2024/08/30	1	132.00	2	139.75	139.00	-1	5,504	-0.02%
2024/08/28	30	133.13	2	133.00	128.00	28	5,372	0.52%
2024/08/27	38	131.55	38	129.72	128.00	0	5,258	0.00%
2024/08/26	20	128.45	36.3	127.52	126.50	-16.3	5,155	-0.32%
2024/08/23	17.1	128.42	2.1	126.29	130.50	15	5,132	0.29%
2024/08/22	0.2	124.83	0	0.00	124.00	0.2	5,099	0.00%
2024/08/21	0	0.00	1	128.00	127.00	-1	5,099	-0.02%
2024/08/20	0.2	129.00	0	0.00	128.50	0.2	5,098	0.00%
2024/08/16	2	128.25	1	125.50	124.00	1	5,199	0.02%
2024/08/15	14	124.89	15	123.83	126.00	-1	5,142	-0.02%
2024/08/14	0	0.00	4	121.63	122.00	-4	4,983	-0.08%
2024/08/12	1	115.00	4	115.75	115.50	-3	4,871	-0.06%
2024/08/07	1	101.00	0	0.00	99.00	1	4,737	0.02%
2024/08/06	1	99.50	0	0.00	98.50	1	4,688	0.02%
2024/08/05	0	0.00	1	104.50	104.50	-1	4,601	-0.02%
2024/08/02	2	117.50	3	121.67	116.00	-1	4,535	-0.02%
2024/07/31	1	122.50	1	124.50	122.00	0	4,461	0.00%
2024/07/30	0	0.00	2	114.50	119.50	-2	4,390	-0.05%
2024/07/26	0	0.00	1	120.00	116.50	-1	4,279	-0.02%
2024/07/23	1	111.00	0	0.00	110.50	1	4,199	0.02%
2024/07/22	1	110.00	0	0.00	110.00	1	4,126	0.02%
2024/07/19	2	122.75	0	0.00	122.00	2	4,078	0.05%
2024/07/18	0	0.00	1	126.00	126.00	-1	4,020	-0.02%
2024/07/17	0	0.00	1	127.00	126.50	-1	3,991	-0.03%
2024/07/15	2	123.75	3	124.83	123.50	-1	3,925	-0.03%
2024/07/12	0	0.00	1.3	127.50	125.00	-1.3	3,874	-0.03%
2024/07/11	1.3	125.60	1	136.50	122.00	0.3	3,715	0.01%
2024/07/10	51	131.71	52.3	132.52	135.50	-1.3	3,499	-0.04%
2024/07/09	1.3	121.00	2	122.75	123.50	-0.7	3,339	-0.02%
2024/07/08	2	124.00	1	127.00	124.50	1	3,227	0.03%
2024/07/05	4	122.50	2	127.50	128.50	2	3,001	0.07%
2024/07/03	0	0.00	10	108.25	106.50	-10	2,713	-0.37%
2024/07/02	11	109.91	0	0.00	109.00	11	2,678	0.41%
2024/06/28	0	0.00	1	108.00	109.00	-1	2,565	-0.04%
2024/06/27	0	0.00	45	109.11	110.00	-45	2,533	-1.78%
2024/06/26	12	109.42	10	109.00	110.00	2	2,468	0.08%
2024/06/25	30	105.95	0	0.00	107.50	30	2,424	1.24%
2024/06/24	9	108.06	0	0.00	109.00	9	2,318	0.39%
2024/06/21	7	110.00	2	109.00	114.00	5	2,247	0.22%
2024/06/20	11	107.95	12	111.00	112.50	-1	2,153	-0.05%
2024/06/19	1	114.50	18	112.58	112.50	-17	2,037	-0.83%
2024/06/18	4	107.00	1	114.00	114.50	3	1,746	0.17%
2024/06/17	14	101.93	1	104.50	104.50	13	1,611	0.81%
2024/06/14	0	0.00	1.8	94.61	95.30	-1.8	1,509	-0.12%
2024/06/12	132	87.06	132	88.18	89.50	0	1,318	0.00%	大買/大賣/
2024/06/11	0	0.00	3	82.93	84.20	-3	1,065	-0.28%
2024/06/05	0	0.00	2	73.80	74.20	-2	920	-0.22%
2024/05/29	0	0.00	20	76.20	75.50	-20	862	-2.32%
2024/05/28	20	77.09	25	79.25	76.10	-5	838	-0.60%
2024/05/27	5	74.66	0.1	74.90	76.80	4.9	793	0.62%
2024/05/24	4	76.40	4	75.05	76.10	0	762	0.00%
2024/05/23	10	77.60	35	77.41	76.40	-25	721	-3.47%
2024/05/21	5	66.82	0	0.00	68.40	5	490	1.02%
2024/05/20	40.1	65.60	2	68.00	68.40	38.1	444	8.58%
2024/05/13	0	51.80	0	0.00	51.70	0	294	0.00%
2024/05/08	0	0.00	1	53.00	53.00	-1	296	-0.34%
2024/04/29	3	53.00	0	0.00	53.00	3	297	1.01%
2024/04/12	0	0.00	0	52.31	52.40	0	332	0.00%
2024/04/11	0	52.93	0	0.00	52.20	0	331	0.00%
2024/03/19	1	53.60	0	0.00	52.90	1	296	0.34%
2024/03/13	1	57.00	0	0.00	56.00	1	285	0.35%
2024/03/04	0	60.65	10	60.90	60.90	-10	278	-3.58%
2024/02/27	10	63.80	0	0.00	63.90	10	276	3.61%
2024/01/15	0.1	68.90	0	0.00	68.30	0.1	286	0.02%
2023/12/11	0	66.80	0	0.00	66.20	0	249	0.01%
2023/11/24	0	65.50	0	0.00	66.50	0	224	0.01%
2023/11/20	0.1	63.50	0	0.00	63.90	0.1	201	0.02%
2023/11/14	0	60.80	0	0.00	60.80	0	189	0.01%
2023/11/13	0	0.00	10	60.00	60.00	-10	189	-5.28%
2023/11/10	10	59.15	0	0.00	58.90	10	192	5.20%
2023/10/18	1	59.00	0	0.00	58.80	1	247	0.40%
2023/09/11	0	0.00	2	65.50	64.90	-2	316	-0.63%
2023/09/08	0	0.00	3	67.40	67.10	-3	313	-0.96%
2023/09/06	0	0.00	2	69.00	68.00	-2	317	-0.63%
2023/09/05	0	68.07	0	0.00	68.20	0	317	0.01%
2023/09/01	1	66.50	0	0.00	66.70	1	317	0.31%
2023/08/31	1	66.10	0	0.00	66.00	1	320	0.31%
2023/08/30	1	65.90	0	0.00	65.90	1	323	0.31%
2023/08/28	0	65.10	0	0.00	64.00	0	324	0.00%
2023/08/24	0	65.50	0	0.00	64.80	0	329	0.00%
2023/08/23	1	64.91	0	0.00	64.90	1	331	0.31%
2023/08/22	0	0.00	0.9	63.60	63.40	-0.9	328	-0.28%
2023/08/18	1	65.60	0	0.00	65.40	1	331	0.30%
2023/08/16	1	65.30	0	0.00	64.80	1	334	0.30%
2023/08/15	1	63.70	0	0.00	64.00	1	328	0.30%
2023/08/11	1	63.81	0	0.00	63.10	1	324	0.31%
2023/08/10	0	67.40	0	0.00	66.40	0	309	0.00%
2023/08/02	0	69.40	0	0.00	69.40	0	322	0.00%
2023/07/31	0	70.90	0	0.00	69.60	0	323	0.00%
2023/07/28	0	70.40	0	0.00	71.00	0	321	0.01%
2023/07/27	0	70.00	0	0.00	69.60	0	319	0.01%
2023/07/26	0	71.80	0.6	71.76	71.00	-0.6	315	-0.19%
2023/07/24	0	74.76	0	0.00	73.30	0	305	0.01%
2023/07/20	0	76.40	0	0.00	76.30	0	302	0.00%
2023/07/19	0	76.30	0	0.00	75.80	0	300	0.00%
2023/07/18	1	76.52	0	0.00	76.30	1	305	0.33%
2023/07/17	0	77.10	0	0.00	77.90	0	314	0.00%
2023/07/13	1	75.11	0	0.00	75.20	1	318	0.32%
2023/07/12	0	75.50	0	0.00	74.90	0	316	0.00%
2023/07/11	0	77.40	1	77.00	77.00	-1	310	-0.32%
2023/07/07	0	80.20	0	0.00	80.00	0	328	0.00%
2023/07/06	0	81.70	0	0.00	81.10	0	328	0.00%
2023/07/05	0	83.00	0	0.00	82.40	0	328	0.00%
2023/07/04	0	82.70	0	0.00	82.50	0	329	0.01%
2023/06/30	0	81.80	0	0.00	81.00	0	332	0.00%
2023/06/29	0	81.80	0	0.00	82.00	0	338	0.00%
2023/06/27	0	81.10	0	0.00	80.50	0	347	0.00%
2023/06/26	0	82.70	0	0.00	81.30	0	360	0.01%
2023/06/21	2	83.50	0	0.00	83.20	2	397	0.50%
2023/06/07	0	0.00	1	83.40	83.60	-1	466	-0.21%
2023/05/12	0	0.00	0.3	80.30	80.70	-0.3	661	-0.04%
2023/05/10	1	82.10	1	82.70	82.20	0	670	0.00%
2023/03/31	1	98.10	0	0.00	98.20	1	664	0.15%
2023/03/30	0	97.00	0	0.00	97.00	0	659	0.00%
2023/03/28	0	0.00	2	97.10	95.40	-2	657	-0.30%
2023/03/13	1	97.10	1	98.00	98.00	0	672	0.00%
2023/02/22	2	97.00	1	96.80	96.20	1	608	0.16%
2023/02/21	0	0.00	2	98.70	99.00	-2	614	-0.33%
2023/02/08	2	97.00	0	0.00	98.60	2	773	0.26%
2023/02/07	1	95.30	0	0.00	96.20	1	764	0.13%
2023/02/06	0.1	95.25	0	0.00	95.00	0.1	765	0.01%
2023/02/03	0	0.00	1	97.10	96.60	-1	766	-0.13%
2023/02/02	1	97.80	0	0.00	97.70	1	769	0.13%
2023/02/01	1.3	96.13	1	96.00	96.40	0.3	767	0.04%
2023/01/31	0.1	94.99	1	94.80	95.10	-0.9	766	-0.12%
2023/01/30	0.2	92.50	0	0.00	93.50	0.2	759	0.03%
2023/01/17	0	0.00	3	90.30	90.00	-3	755	-0.40%
2022/12/28	0.1	89.00	0	0.00	87.30	0.1	822	0.01%
2022/12/22	0	87.90	0	0.00	87.90	0	845	0.00%
2022/12/20	1	90.00	0	0.00	87.10	1	864	0.12%
2022/12/19	2	90.25	0	0.00	89.90	2	874	0.23%
2022/12/15	0.2	94.20	0	0.00	93.80	0.2	876	0.02%
2022/12/14	1	94.00	1	94.50	94.90	0	875	0.00%
2022/12/13	1	94.60	1	93.90	93.90	0	884	0.00%
2022/12/09	0	0.00	3	97.00	96.00	-3	888	-0.34%
2022/12/06	0	0.00	1	98.00	98.00	-1	867	-0.12%
2022/12/05	1	100.50	0	0.00	101.00	1	880	0.11%
2022/12/02	0	0.00	1	100.00	100.50	-1	858	-0.12%
2022/11/18	2.1	90.47	2	88.80	88.80	0.1	816	0.01%
2022/11/16	1	87.40	0	0.00	88.90	1	800	0.12%
2022/11/15	0	0.00	1	86.90	86.90	-1	794	-0.13%
2022/11/11	1	87.70	1	87.00	84.90	0	803	0.00%
2022/11/09	1	85.60	0	0.00	85.80	1	740	0.14%
2022/11/08	1	85.20	0	0.00	82.80	1	724	0.14%
2022/10/12	1	79.00	1	80.70	79.90	0	794	0.00%
2022/10/11	0	0.00	2	80.30	80.20	-2	796	-0.25%
2022/10/05	0	0.00	2	86.90	86.30	-2	794	-0.25%
2022/09/20	0	0.00	3	94.50	94.50	-3	846	-0.35%
2022/09/19	1	97.00	1	96.10	96.40	0	838	0.00%
2022/09/12	1	103.50	2	99.30	102.00	-1	865	-0.12%
2022/09/08	0	0.00	1	108.50	108.50	-1	846	-0.12%
2022/09/06	2	111.75	2	111.75	111.00	0	858	0.00%
2022/09/05	0.1	115.50	0	0.00	113.50	0.1	862	0.01%
2022/09/02	0.1	120.00	0	0.00	118.50	0.1	873	0.01%
2022/08/31	0	123.50	1	121.50	123.50	-1	871	-0.11%
2022/08/30	1	120.50	0	0.00	121.00	1	872	0.11%
2022/08/26	0	0.00	1	124.50	122.50	-1	899	-0.11%
2022/08/19	1	123.50	0	0.00	123.50	1	1,016	0.10%
2022/08/15	0	0.00	0.2	118.50	118.50	-0.2	1,016	-0.02%
2022/08/09	0.2	114.00	0	0.00	113.00	0.2	1,038	0.02%
2022/08/04	1	110.50	0	0.00	108.00	1	1,076	0.09%
2022/07/28	0	0.00	1	116.50	114.50	-1	1,152	-0.09%
2022/07/21	1	128.50	0	0.00	128.50	1	1,175	0.09%
2022/07/13	1	119.00	0	0.00	118.50	1	1,204	0.08%
2022/07/08	0	0.00	1	119.50	120.00	-1	1,181	-0.08%
2022/07/06	0	0.00	0.1	116.00	114.00	-0.1	1,171	-0.01%
2022/07/04	2	119.75	0	0.00	117.50	2	1,175	0.17%
2022/07/01	0	0.00	1	119.00	118.00	-1	1,173	-0.09%
2022/06/30	0	0.00	1	126.00	125.50	-1	1,160	-0.09%
2022/06/21	0	0.00	4	134.50	137.00	-4	1,337	-0.30%
2022/06/15	0	0.00	1	148.00	143.50	-1	1,365	-0.07%
2022/06/13	1	145.00	4	146.00	145.50	-3	1,391	-0.22%
2022/06/06	0	158.00	0	0.00	157.50	0	1,520	0.00%
2022/06/02	1	164.49	0	0.00	162.00	1	1,571	0.06%
2022/06/01	0	161.00	0	0.00	158.00	0	1,575	0.00%
2022/05/30	1	158.50	0	0.00	160.00	1	1,577	0.06%
2022/05/23	1	154.00	2	153.75	154.50	-1	1,852	-0.05%
2022/05/20	1	154.50	1	155.50	155.50	0	1,870	0.00%
2022/05/18	1	156.00	0	0.00	154.00	1	1,873	0.05%
2022/05/17	2	150.00	1	153.00	153.00	1	1,883	0.05%
2022/05/16	2	151.50	4	149.63	147.00	-2	1,896	-0.11%
2022/05/13	0	0.00	1	155.50	154.00	-1	1,933	-0.05%
2022/05/11	1	154.00	1	152.50	152.50	0	1,993	0.00%
2022/05/10	1	156.00	1	159.00	158.00	0	2,041	0.00%
2022/05/09	1	163.00	1	161.00	161.00	0	2,146	0.00%
2022/05/05	0	166.67	0	0.00	164.50	0	2,201	0.00%
2022/04/27	1	156.00	1	155.50	157.00	0	2,605	0.00%
2022/04/25	2	163.00	1	161.50	160.50	1	2,869	0.03%
2022/04/21	1	173.50	1	172.50	172.00	0	3,042	0.00%
2022/04/19	0.1	177.00	0	0.00	174.50	0.1	3,459	0.00%
2022/04/06	4	191.00	2	190.50	191.00	2	4,239	0.05%
2022/04/01	0	191.00	23	190.04	193.00	-23	4,245	-0.54%
2022/03/31	2	195.50	2	195.25	194.50	0	4,231	0.00%
2022/03/30	1	195.01	2	195.25	195.50	-1	4,239	-0.02%
2022/03/29	25	200.50	3.4	197.94	198.00	21.6	4,209	0.51%
2022/03/28	33	190.50	24.4	185.85	190.50	8.6	4,119	0.21%
2022/03/25	3	188.33	2	191.00	188.00	1	4,132	0.02%
2022/03/24	2	189.00	2	189.50	190.00	0	4,144	0.00%
2022/03/23	39	191.50	39	190.54	191.50	0	4,275	0.00%
2022/03/22	14	188.50	14	189.46	188.00	0	4,417	0.00%
2022/03/21	2	188.00	3	191.81	188.00	-1	4,434	-0.02%
2022/03/18	10	188.49	20	185.25	188.50	-10	4,462	-0.22%
2022/03/17	14.2	185.33	13	183.62	185.00	1.2	4,508	0.03%
2022/03/16	10	175.60	10	179.65	177.00	0	4,505	0.00%
2022/03/15	11	177.09	8	182.56	175.00	3	4,516	0.07%
2022/03/14	10	186.50	10.1	185.10	186.50	0	4,610	0.00%
2022/03/11	16	184.13	17	188.44	183.50	-1	4,684	-0.02%
2022/03/10	5	185.70	6	187.75	186.00	-1	4,688	-0.02%
2022/03/09	14	184.36	16	181.53	184.50	-2	4,711	-0.04%
2022/03/08	13	180.66	12	187.08	179.00	1	4,695	0.02%
2022/03/07	9	189.94	7	193.64	190.50	2	4,624	0.04%
2022/03/04	3	200.01	3	203.00	199.50	0	4,610	0.00%
2022/03/03	1	206.52	1	212.00	205.00	0	4,604	0.00%
2022/03/02	3	203.67	3	206.67	209.00	0	4,612	0.00%
2022/03/01	1	208.00	2	205.25	210.00	-1	4,621	-0.02%
2022/02/25	19	200.17	10	206.90	199.00	9	4,649	0.19%
2022/02/24	3	218.99	3	220.17	214.50	0	4,561	0.00%
2022/02/23	1	230.01	1	232.00	231.50	0	4,538	0.00%
2022/02/22	1	225.50	1	228.50	227.00	0	4,556	0.00%
2022/02/21	3	232.66	2	231.75	232.00	1	4,566	0.02%
2022/02/18	2	230.75	2	231.75	231.50	0	4,569	0.00%
2022/02/17	3	235.50	2	239.25	233.50	1	4,584	0.02%
2022/02/16	4	235.25	4	237.13	235.00	0	4,627	0.00%
2022/02/15	12	239.88	5	242.80	233.00	7	4,656	0.15%
2022/02/14	1	242.00	1	244.50	243.50	0	4,632	0.00%
2022/02/11	2	249.75	12	250.54	249.50	-10	4,625	-0.22%
2022/02/10	12	253.17	1	254.00	255.00	11	4,607	0.24%
2022/02/09	5	247.60	4	248.88	253.50	1	4,678	0.02%
2022/02/08	1	240.00	3	237.67	240.00	-2	4,645	-0.04%
2022/02/07	2	234.25	2	224.75	237.00	0	4,705	0.00%
2022/01/26	3	222.50	3	223.17	221.50	0	4,780	0.00%
2022/01/25	3	221.33	19	225.66	219.00	-16	4,901	-0.33%
2022/01/24	3	231.50	2	235.25	231.50	1	5,016	0.02%
2022/01/21	5	240.70	15	240.63	233.00	-10	5,012	-0.20%
2022/01/20	17	244.74	15	244.50	254.00	2	5,042	0.04%
2022/01/19	3	248.50	1	248.00	246.50	2	5,063	0.04%
2022/01/18	2	246.00	1	252.00	246.00	1	4,986	0.02%
2022/01/17	28	232.75	19	228.79	244.50	9	4,856	0.19%
2022/01/14	14	228.32	4	227.50	230.00	10	4,776	0.21%
2022/01/13	6	239.75	31	234.27	229.00	-25	4,754	-0.53%
2022/01/12	12	243.83	13	247.00	242.50	-1	4,737	-0.02%
2022/01/11	30	241.40	22	236.70	245.00	8	4,546	0.18%
2022/01/10	22.8	231.65	3	225.83	239.00	19.8	4,355	0.45%
2022/01/07	2	221.50	7	222.21	221.50	-5	4,261	-0.12%
2022/01/06	7	222.64	2	217.75	223.00	5	4,186	0.12%
2022/01/05	3	216.50	3	219.00	219.50	0	4,131	0.00%
2022/01/04	1	217.50	1	218.50	217.50	0	4,133	0.00%
2022/01/03	3	222.17	3	221.67	220.00	0	4,150	0.00%
2021/12/30	4	220.50	4	219.63	219.00	0	4,126	0.00%
2021/12/28	1	213.50	2	214.75	213.50	-1	4,111	-0.02%
2021/12/27	1	213.50	4	214.50	213.50	-3	4,112	-0.07%
2021/12/24	1	216.00	1	217.00	215.50	0	4,111	0.00%
2021/12/23	4	216.38	1	217.50	215.50	3	4,102	0.07%
2021/12/21	5	218.40	13	214.42	218.50	-8	4,095	-0.20%
2021/12/20	14	217.68	4	216.75	216.50	10	4,077	0.25%
2021/12/17	4	219.25	17	225.24	216.00	-13	4,054	-0.32%
2021/12/16	15	235.63	0	0.00	235.50	15	3,921	0.38%
2021/12/15	1	219.50	5	222.00	219.50	-4	3,761	-0.11%
2021/12/14	20	225.68	16	222.81	223.00	4	3,729	0.11%
2021/12/13	7	226.50	6	224.08	223.50	1	3,672	0.03%
2021/12/10	1	214.00	1	215.00	214.00	0	3,618	0.00%
2021/12/08	9	218.89	8	221.56	219.50	1	3,594	0.03%
2021/12/07	5	227.20	6	222.61	227.50	-1	3,481	-0.03%
2021/12/06	2	221.99	2	215.00	222.00	0	3,405	0.00%
2021/12/03	5	216.50	5	212.00	215.00	0	3,392	0.00%
2021/12/02	3	208.00	1	210.00	205.50	2	3,399	0.06%
2021/12/01	2	209.00	2	208.50	209.00	0	3,427	0.00%
2021/11/30	0	208.71	0	0.00	209.50	0	3,457	0.00%
2021/11/29	2	210.50	2	204.25	211.00	0	3,490	0.00%
2021/11/26	2	207.50	2	210.50	206.00	0	3,507	0.00%
2021/11/25	1	209.00	1	216.50	206.00	0	3,497	0.00%
2021/11/24	2	226.50	2	220.50	217.00	0	3,481	0.00%
2021/11/23	2	221.50	1	218.50	222.00	1	3,432	0.03%
2021/11/22	1	221.97	1	217.00	221.50	0	3,470	0.00%
2021/11/19	2	210.50	8	210.63	209.50	-6	3,454	-0.17%
2021/11/18	1	211.50	25	215.28	209.50	-24	3,435	-0.70%
2021/11/17	1	218.00	1	214.50	217.50	0	3,416	0.00%
2021/11/16	1	213.50	2	217.75	214.50	-1	3,416	-0.03%
2021/11/15	3	216.00	23	208.52	214.50	-20	3,404	-0.59%
2021/11/12	10	212.25	0	0.00	206.50	10	3,370	0.30%
2021/11/10	11	214.50	11	212.41	214.50	0	3,305	0.00%
2021/11/09	3	217.50	3	220.33	214.50	0	3,339	0.00%
2021/11/08	3	222.17	3	224.50	221.00	0	3,316	0.00%
2021/11/05	3	221.50	3	215.00	222.00	0	3,209	0.00%
2021/11/04	5	225.90	4	226.13	219.50	1	3,141	0.03%
2021/11/03	2	221.75	3	226.83	223.00	-1	3,087	-0.03%
2021/11/02	43	225.00	2	222.25	225.00	41	2,991	1.37%
2021/11/01	2	219.75	2	219.25	216.50	0	2,875	0.00%
2021/10/29	2	210.00	2	214.25	210.00	0	2,747	0.00%
2021/10/28	29	217.72	32	219.16	214.00	-3	2,742	-0.11%
2021/10/27	6	210.75	10	207.75	219.00	-4	2,697	-0.15%
2021/10/26	3	199.83	3	198.67	199.50	0	2,800	0.00%
2021/10/25	7	196.50	8	199.69	197.00	-1	2,950	-0.03%
2021/10/22	6	200.92	4	201.88	202.00	2	3,068	0.07%
2021/10/21	1	201.50	2	204.00	199.00	-1	3,447	-0.03%
2021/10/20	3	202.48	3	199.83	205.00	0	3,685	0.00%
2021/10/19	1	197.50	2	192.00	199.00	-1	3,722	-0.03%
2021/10/18	4	196.74	10	192.85	196.50	-6	3,646	-0.16%
2021/10/15	2	186.75	0	188.50	188.50	2	3,467	0.06%
2021/10/14	0	173.00	0	0.00	171.50	0	3,391	0.00%
2021/10/13	0	0.00	0	176.50	179.50	0	3,423	0.00%
2021/10/12	0	179.00	0	0.00	180.50	0	3,424	0.00%
2021/10/08	0	174.50	0	0.00	177.00	0	3,416	0.00%
2021/09/27	0	184.81	1	182.00	181.00	-1	3,418	-0.03%
2021/09/24	1	185.50	0	0.00	186.00	1	3,426	0.03%
2021/09/06	0	196.50	1	196.50	192.00	-1	3,449	-0.03%
2021/09/03	0	0.00	1	199.00	195.50	-1	3,442	-0.03%
2021/09/02	5	197.90	6	197.17	197.00	-1	3,413	-0.03%
2021/09/01	1	194.00	0	0.00	193.00	1	3,349	0.03%
2021/08/31	7	187.64	6.1	187.60	190.00	0.9	3,333	0.03%
2021/08/30	0	187.50	0	0.00	186.50	0	3,359	0.00%
2021/08/27	2	187.00	2	184.00	180.00	0	3,326	0.00%
2021/08/26	1	184.98	1	184.00	182.50	0	3,304	0.00%
2021/08/25	0	0.00	1	170.50	184.50	-1	3,246	-0.03%
2021/08/23	0	170.00	0	0.00	169.50	0	3,240	0.00%
2021/08/19	0	169.50	0	0.00	161.50	0	3,240	0.00%
2021/08/18	1	162.00	0	0.00	171.50	1	3,230	0.03%
2021/08/17	1	169.50	0	0.00	165.00	1	3,216	0.03%
2021/08/13	1	184.00	2	180.50	178.00	-1	3,180	-0.03%
2021/08/12	0	0.00	1	178.50	178.00	-1	3,117	-0.03%
2021/08/11	1	176.50	0	0.00	177.00	1	3,128	0.03%
2021/08/10	0	182.50	0	0.00	180.50	0	3,117	0.00%
2021/08/09	0	184.00	1.1	187.60	182.00	-1	3,125	-0.03%
2021/08/06	0	0.00	2	195.75	194.50	-2	3,091	-0.06%
2021/08/05	0	196.00	0	0.00	195.00	0	3,087	0.00%
2021/07/30	10	213.60	5	211.20	208.00	5	2,914	0.17%
2021/07/29	4	204.75	11.5	209.01	212.00	-7.5	2,683	-0.28%
2021/07/28	7	193.86	5	198.80	193.00	2	2,522	0.08%
2021/07/27	22	204.11	27	206.98	207.00	-5	2,399	-0.21%
2021/07/26	6.1	201.18	7.2	198.82	194.00	-1.2	2,013	-0.06%
2021/07/23	1	189.50	2.2	193.95	196.50	-1.2	1,718	-0.07%
2021/07/22	0	0.00	1	176.50	179.00	-1	1,592	-0.06%
2021/07/21	3	171.50	0	0.00	170.50	3	1,576	0.19%
2021/07/19	2	181.50	1	181.00	179.50	1	1,576	0.06%
2021/07/15	0.1	177.97	0.5	177.85	177.00	-0.4	1,610	-0.02%
2021/07/14	0.1	175.73	0.1	178.00	180.00	0	1,615	0.00%
2021/07/13	1.8	179.24	0	0.00	175.50	1.8	1,639	0.11%
2021/07/12	0	174.00	0	0.00	174.00	0	1,636	0.00%
2021/07/09	0	173.00	0	0.00	173.00	0	1,649	0.00%
2021/07/08	1	176.50	0	0.00	174.50	1	1,738	0.06%
2021/07/07	1	176.50	0	0.00	175.00	1	1,824	0.06%
2021/07/06	0	0.00	2.1	174.98	173.00	-2.1	1,946	-0.11%
2021/07/05	0	0.00	1	173.00	175.00	-1	2,035	-0.05%
2021/07/02	0.1	171.00	0	0.00	173.00	0.1	2,249	0.00%
2021/07/01	1	169.01	0	0.00	167.00	1	2,388	0.04%
2021/06/30	1	173.01	0	0.00	173.00	1	2,522	0.04%
2021/06/29	0	174.50	0.3	174.50	172.50	-0.3	2,605	-0.01%
2021/06/25	1	186.98	11	181.64	179.50	-10	2,677	-0.37%
2021/06/24	10	184.00	0	0.00	184.00	10	2,692	0.37%
2021/06/23	0	0.00	0.3	179.00	179.50	-0.3	2,664	-0.01%
2021/06/22	0.4	177.50	0	0.00	172.50	0.4	2,655	0.02%
2021/06/21	0	176.00	0	176.00	174.00	0	2,685	0.00%
2021/06/18	0.2	179.50	0	0.00	179.50	0.2	2,721	0.01%
2021/06/17	0.2	176.00	1	179.00	178.50	-0.9	2,716	-0.03%
2021/06/16	1	173.00	0	0.00	172.00	1	2,706	0.04%
2021/06/15	0.3	171.49	1	175.50	175.50	-0.7	2,738	-0.03%
2021/06/11	1	174.49	1	175.50	171.00	0	2,867	0.00%
2021/06/07	0	0.00	2	174.50	175.50	-2	2,992	-0.07%
2021/06/04	0	0.00	2	168.00	168.00	-2	2,950	-0.07%
2021/06/03	2.3	170.45	0	0.00	167.00	2.3	2,941	0.08%
2021/06/02	2	169.25	0	0.00	168.00	2	2,945	0.07%
2021/06/01	8	168.50	8	165.50	166.00	0	2,969	0.00%
2021/05/31	2	163.50	0.2	163.00	163.00	1.8	2,948	0.06%
2021/05/28	1	160.00	3	156.50	162.00	-2	2,940	-0.07%
2021/05/26	1	154.01	1	153.50	155.00	0	2,994	0.00%
2021/05/25	0	156.00	1	153.50	153.00	-1	2,995	-0.03%
2021/05/24	0	149.50	0	0.00	150.00	0	2,989	0.00%
2021/05/21	1	143.00	1	144.50	145.00	0	2,992	0.00%
2021/05/20	2	140.75	1	141.00	141.00	1	3,010	0.03%
2021/05/19	1.1	139.18	1	140.00	140.00	0.1	3,026	0.00%
2021/05/18	1	140.50	0	0.00	145.00	1	3,011	0.03%
2021/05/17	0	0.00	2	135.50	134.50	-2	2,997	-0.07%
2021/05/14	0	148.50	0	0.00	142.50	0	2,965	0.00%
2021/05/13	2	148.00	9	141.72	147.00	-7	2,940	-0.24%
2021/05/12	8	145.13	0	0.00	147.00	8	2,919	0.27%
2021/05/11	0	0.00	2	161.01	159.00	-2	2,877	-0.07%
2021/05/10	0	0.00	2	168.00	167.00	-2	2,860	-0.07%
2021/05/07	0	0.00	3	169.50	172.50	-3	2,877	-0.10%
2021/05/06	3	160.67	0	0.00	161.00	3	2,892	0.10%
2021/05/05	0	0.00	1	161.00	159.50	-1	2,883	-0.03%
2021/05/04	2	165.25	4	166.63	165.00	-2	2,880	-0.07%
2021/05/03	0	175.50	1	173.00	172.50	-1	2,851	-0.03%
2021/04/29	1	184.00	0	0.00	184.00	1	2,846	0.04%
2021/04/28	1	184.04	0	0.00	184.50	1	2,849	0.04%
2021/04/27	2	188.25	3	191.67	187.00	-1	2,902	-0.03%
2021/04/26	0.1	191.00	0	0.00	189.50	0.1	2,903	0.00%
2021/04/23	0	189.00	0	0.00	189.00	0	2,903	0.00%
2021/04/22	0.1	188.50	1	191.00	185.00	-0.9	2,930	-0.03%
2021/04/21	3.1	188.35	1	189.00	187.00	2.1	2,918	0.07%
2021/04/20	1	192.00	2.1	193.93	192.50	-1.1	2,900	-0.04%
2021/04/19	0.2	193.00	4	193.00	191.50	-3.9	2,900	-0.13%
2021/04/16	4	188.75	0	0.00	186.50	4	2,883	0.14%
2021/04/14	2.1	183.88	0	0.00	189.50	2.1	2,868	0.07%
2021/04/13	55	189.81	53	190.60	182.50	2	2,823	0.07%
2021/04/12	49.1	200.53	46	199.30	195.50	3.1	2,747	0.11%
2021/04/09	1	219.00	4	223.25	217.00	-3	2,654	-0.11%
2021/04/08	5	222.00	3	222.50	220.00	2	2,632	0.08%
2021/04/07	0	0.00	1	215.00	216.00	-1	2,409	-0.04%
2021/04/06	7	197.57	10	190.70	196.50	-3	2,265	-0.13%
2021/04/01	29	179.93	18	180.75	184.00	11	2,128	0.52%
2021/03/30	2	173.50	4	174.00	174.00	-2	1,986	-0.10%
2021/03/25	0	0.00	1	162.50	161.00	-1	1,930	-0.05%
2021/03/24	0	0.00	1	169.00	164.00	-1	1,919	-0.05%
2021/03/19	1	169.50	1	169.50	168.50	0	1,874	0.00%
2021/03/18	0	0.00	2	169.50	172.00	-2	1,873	-0.11%
2021/03/17	5	176.50	2	170.00	170.00	3	1,903	0.16%
2021/03/16	0	0.00	1	168.50	168.00	-1	1,785	-0.06%
2021/03/15	3	169.00	0	0.00	169.00	3	1,781	0.17%
2021/02/26	3	164.33	1	161.50	159.00	2	2,229	0.09%
2021/02/02	0	0.00	5	153.40	153.50	-5	2,413	-0.21%
2021/02/01	1	152.50	0	0.00	152.00	1	2,413	0.04%
2021/01/29	4	158.63	0	0.00	156.00	4	2,409	0.17%
2021/01/28	0	0.00	5	163.50	163.50	-5	2,388	-0.21%
2021/01/26	2	160.75	0	0.00	160.50	2	2,365	0.08%
2021/01/25	3	159.83	0	0.00	164.00	3	2,342	0.13%
2021/01/20	10	157.60	11	160.36	157.50	-1	2,310	-0.04%
2021/01/19	0	0.00	1	160.00	159.00	-1	2,253	-0.04%
2021/01/18	0	0.00	5	153.00	152.00	-5	2,274	-0.22%
2021/01/15	2	153.50	0	0.00	154.50	2	2,283	0.09%
2021/01/05	0	0.00	1	169.00	170.00	-1	2,239	-0.04%
2020/12/31	1	168.00	1	168.50	167.00	0	2,194	0.00%
2020/12/29	0	0.00	1	160.00	159.50	-1	2,134	-0.05%
2020/12/28	1	161.00	0	0.00	160.00	1	2,132	0.05%
2020/12/24	5	157.00	0	0.00	158.00	5	2,117	0.24%
2020/12/15	1	162.50	0	0.00	159.00	1	2,204	0.05%
2020/12/11	4	165.75	11	172.50	165.50	-7	2,255	-0.31%
2020/12/10	2	172.00	0	0.00	176.00	2	2,213	0.09%
2020/12/09	2	177.50	2	177.75	175.50	0	2,237	0.00%
2020/12/08	3	177.00	9	175.94	176.50	-6	2,192	-0.27%
2020/12/07	17	173.41	17	174.91	172.50	0	2,141	0.00%
2020/12/04	2	171.25	3	172.83	172.00	-1	2,065	-0.05%
2020/12/03	6	168.92	1	171.50	167.00	5	2,016	0.25%
2020/12/02	1	170.00	2.1	171.93	172.00	-1.1	2,000	-0.05%
2020/12/01	2	167.50	0	0.00	170.50	2	1,968	0.10%
2020/11/30	9	170.89	22	171.66	166.50	-13	1,947	-0.67%
2020/11/27	27	170.41	8	168.00	175.00	19	1,926	0.99%
2020/11/26	1	161.00	0	0.00	159.50	1	1,780	0.06%
2020/11/24	1	158.00	1	161.50	157.00	0	1,763	0.00%
2020/11/23	0.1	159.00	1	162.50	160.00	-0.9	1,761	-0.05%
2020/11/20	1	160.00	0	0.00	158.50	1	1,777	0.06%
2020/11/19	5	162.20	6	163.17	161.50	-1	1,776	-0.06%
2020/11/18	3	159.17	1	159.50	160.00	2	1,769	0.11%
2020/11/17	2	157.75	0	0.00	156.00	2	1,744	0.11%
2020/11/16	2	154.75	5	154.00	155.00	-3	1,724	-0.17%
2020/11/13	1	147.00	1	145.50	150.00	0	1,677	0.00%
2020/11/12	0	0.00	3	144.83	144.00	-3	1,668	-0.18%
2020/11/11	5	147.70	1	147.50	146.00	4	1,679	0.24%
2020/10/26	4	153.00	4	153.38	150.50	0	1,795	0.00%
2020/10/23	4	148.75	6	148.25	149.50	-2	1,763	-0.11%
2020/10/22	6	146.00	6	148.25	144.50	0	1,789	0.00%
2020/10/21	2	148.50	0	0.00	149.00	2	1,749	0.11%
2020/10/16	2	134.00	2	133.00	132.50	0	1,779	0.00%
2020/10/06	1	152.50	0	0.00	151.50	1	2,029	0.05%
2020/09/28	0	0.00	0.1	148.00	146.50	-0.1	2,173	0.00%
2020/09/23	0.1	155.50	0	0.00	154.50	0.1	2,266	0.00%
2020/09/21	0	0.00	1	159.50	158.50	-1	2,306	-0.04%
2020/09/18	33	169.41	35	165.00	164.00	-2	2,303	-0.09%
2020/09/16	7	165.00	10	165.40	165.00	-3	2,260	-0.13%
2020/09/14	0	0.00	1	154.00	162.00	-1	2,244	-0.04%
2020/09/11	1	150.00	0	0.00	152.50	1	2,272	0.04%
2020/09/08	0	0.00	1	153.50	155.00	-1	2,312	-0.04%
2020/09/07	1	161.50	1	158.00	152.00	0	2,330	0.00%
2020/09/04	1	157.50	0	0.00	157.00	1	2,359	0.04%
2020/09/02	22	167.34	23	167.13	168.00	-1	2,348	-0.04%
2020/08/27	1	157.50	0	0.00	153.00	1	2,233	0.04%
2020/08/24	2	146.75	4	151.00	152.00	-2	2,220	-0.09%
2020/08/20	2	133.50	0	0.00	133.00	2	2,214	0.09%
2020/08/19	1	143.50	0	0.00	144.00	1	2,244	0.04%
2020/08/18	1	146.50	0	0.00	146.50	1	2,276	0.04%
2020/08/07	0	0.00	1	153.00	153.00	-1	2,557	-0.04%
2020/08/06	1	158.00	0	0.00	158.00	1	2,618	0.04%
2020/08/05	2	162.00	1	163.00	162.50	1	2,688	0.04%
2020/07/29	0	0.00	1	154.00	151.50	-1	2,848	-0.04%
2020/07/28	6	154.75	5	153.00	155.00	1	2,842	0.04%
2020/07/24	0	0.00	1	152.00	150.00	-1	2,798	-0.04%
2020/07/22	2	155.75	2	153.75	155.50	0	2,813	0.00%
2020/07/21	2	147.50	0	0.00	147.00	2	2,774	0.07%
2020/07/20	0	0.00	6	141.00	142.00	-6	2,755	-0.22%
2020/07/17	2	153.25	3	150.00	148.50	-1	2,757	-0.04%
2020/07/16	11	155.27	28	162.93	154.00	-17	2,751	-0.62%
2020/07/14	30	175.98	28	176.27	175.50	2	2,692	0.07%
2020/07/10	15	176.50	0	0.00	173.00	15	2,635	0.57%
2020/07/09	0	0.00	25	171.24	171.00	-25	2,575	-0.97%
2020/07/07	7	175.86	2	178.00	177.00	5	2,559	0.20%
2020/07/06	2	187.50	7	189.43	180.00	-5	2,574	-0.19%
2020/07/03	3	179.83	0	0.00	182.00	3	2,539	0.12%
2020/07/02	6	179.42	1	175.50	176.00	5	2,528	0.20%
2020/06/30	13	164.00	0	0.00	163.00	13	2,451	0.53%
2020/06/29	0	0.00	1	159.00	157.00	-1	2,435	-0.04%
2020/06/24	0	0.00	1	165.00	165.00	-1	2,412	-0.04%
2020/06/23	2	168.50	0	0.00	166.00	2	2,414	0.08%
2020/06/22	12	165.08	0	0.00	165.00	12	2,391	0.50%
2020/06/19	0	0.00	1	162.00	162.00	-1	2,386	-0.04%
2020/06/18	1	162.50	2	164.00	168.50	-1	2,352	-0.04%
2020/06/17	0	0.00	3	154.00	153.50	-3	2,281	-0.13%
2020/06/16	2	156.50	0	0.00	157.00	2	2,276	0.09%
2020/06/12	1	152.50	3	148.17	152.50	-2	2,248	-0.09%
2020/06/11	3	150.50	1	154.00	150.50	2	2,230	0.09%
2020/06/10	0	0.00	8	146.56	144.00	-8	2,190	-0.37%
2020/06/08	1	151.00	0	0.00	150.00	1	2,173	0.05%
2020/06/04	1	151.50	8	149.31	152.00	-7	2,184	-0.32%
2020/06/02	0	0.00	12	156.50	159.00	-12	2,146	-0.56%
2020/06/01	9	161.67	6	162.50	161.00	3	2,150	0.14%
2020/05/28	6	157.00	0	0.00	154.00	6	2,123	0.28%
2020/05/27	0	0.00	7	153.57	150.00	-7	2,113	-0.33%
2020/05/26	8	154.38	0	0.00	154.50	8	2,117	0.38%
2020/05/25	2	145.75	1	144.50	146.00	1	2,065	0.05%
2020/05/22	2	150.50	10	147.35	147.50	-8	2,038	-0.39%
2020/05/21	11	150.91	2	147.25	151.00	9	2,005	0.45%
2020/05/20	12	143.08	3	139.00	147.50	9	1,939	0.46%
2020/05/19	2	133.75	7	127.29	134.50	-5	1,874	-0.27%
2020/05/18	9	129.56	1	128.50	130.50	8	1,837	0.44%
2020/05/15	1	127.00	1	130.00	126.00	0	1,811	0.00%
2020/05/14	0	0.00	9	130.67	128.00	-9	1,792	-0.50%
2020/05/13	4	130.00	9	131.72	136.50	-5	1,751	-0.29%
2020/05/12	12	127.58	0	0.00	132.00	12	1,702	0.70%
2020/05/11	1	121.50	0	0.00	120.00	1	1,633	0.06%
2020/05/08	0	0.00	1	116.50	119.00	-1	1,550	-0.06%
2020/05/07	1	108.50	3	100.00	108.50	-2	1,489	-0.13%
2020/05/06	3	93.47	6	92.55	99.00	-3	1,437	-0.21%
2020/05/05	5	91.56	0	0.00	90.60	5	1,419	0.35%
2020/04/30	1	93.00	8	91.95	92.70	-7	1,447	-0.48%
2020/04/29	0	0.00	1	93.30	92.70	-1	1,457	-0.07%
2020/04/28	6	92.00	0	0.00	92.00	6	1,470	0.41%
2020/04/27	0	0.00	1	91.50	95.00	-1	1,459	-0.07%
2020/04/23	0	0.00	15	90.47	89.00	-15	1,439	-1.04%
2020/04/22	23	88.73	1	87.70	91.00	22	1,429	1.54%
2020/04/21	0	0.00	5	85.50	87.90	-5	1,417	-0.35%
2020/04/20	5	84.80	7	83.20	87.00	-2	1,397	-0.14%
2020/04/17	4	82.40	0	0.00	80.40	4	1,379	0.29%
2020/04/15	3	80.13	0	0.00	80.10	3	1,403	0.21%
2020/04/10	0	0.00	1	82.30	84.80	-1	1,455	-0.07%
2020/04/09	1	85.30	0	0.00	85.40	1	1,498	0.07%
2020/04/08	0	0.00	1	77.80	81.40	-1	1,507	-0.07%
2020/04/07	10	76.00	5	72.00	74.00	5	1,512	0.33%
2020/04/06	5	71.00	11	67.32	71.90	-6	1,532	-0.39%
2020/04/01	10	67.10	0	0.00	66.90	10	1,577	0.63%
2020/03/26	1	68.00	0	0.00	67.80	1	1,798	0.06%
2020/03/16	1	76.50	0	0.00	75.50	1	1,734	0.06%
2020/02/20	0	0.00	5	112.50	112.00	-5	1,548	-0.32%
2020/02/14	2	110.00	0	0.00	109.50	2	1,468	0.14%
2020/02/13	3	110.00	0	0.00	109.00	3	1,460	0.21%
2020/02/06	0	0.00	3	108.50	113.00	-3	1,381	-0.22%
2020/01/31	0	0.00	8	110.88	113.50	-8	1,312	-0.61%
2020/01/30	1	116.50	0	0.00	116.50	1	1,292	0.08%
2020/01/14	0	0.00	1	123.50	128.00	-1	1,221	-0.08%
2020/01/09	0	0.00	1	124.00	122.00	-1	1,140	-0.09%
2020/01/07	1	126.00	0	0.00	130.00	1	1,087	0.09%
2020/01/06	0	0.00	2	127.00	126.00	-2	1,050	-0.19%
2020/01/03	3	131.50	0	0.00	134.00	3	1,016	0.30%
2020/01/02	2	125.50	0	0.00	129.50	2	952	0.21%
2019/12/31	1	116.00	1	118.00	118.00	0	888	0.00%
2019/12/30	2	124.25	2	124.00	122.00	0	855	0.00%
2019/12/27	5	124.90	0	0.00	126.50	5	800	0.62%
2019/12/20	0	0.00	1	87.80	91.40	-1	552	-0.18%