綠界科技* (6763)-兆豐-大安券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
69.7
漲跌
▼0.9
漲幅
-1.27%
成交量
2,590張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	71.90	72.50	-1	3,962	-0.03%
2024/11/19	4	73.83	2	73.25	74.10	2	3,904	0.05%
2024/11/18	4	72.43	8	73.61	73.50	-4	3,768	-0.11%
2024/11/15	6	69.07	5	69.08	68.90	1	3,584	0.03%
2024/11/14	1	66.90	0	0.00	67.50	1	3,456	0.03%
2024/11/13	0	0.00	4	72.45	70.10	-4	3,315	-0.12%
2024/11/12	1	74.20	0	0.00	72.80	1	3,182	0.03%
2024/11/11	2	82.00	93	83.98	80.80	-91	2,934	-3.10%
2024/11/07	20	82.00	3	83.00	83.00	17	2,469	0.69%
2024/11/06	0	0.00	88	84.17	84.40	-88	2,451	-3.59%
2024/11/04	54	82.32	0	0.00	82.70	54	2,412	2.24%
2024/11/01	30	82.00	0	0.00	84.90	30	2,389	1.26%
2024/10/30	8	83.75	0	0.00	82.00	8	2,361	0.34%
2024/10/29	21	83.19	0	0.00	85.00	21	2,335	0.90%
2024/10/28	52	78.82	0	0.00	87.90	52	2,298	2.26%
2024/10/25	0	0.00	1	83.40	83.40	-1	2,199	-0.05%
2024/10/24	2	89.50	8	96.64	92.60	-6	2,170	-0.28%
2024/10/23	3	87.17	6	86.95	88.00	-3	1,977	-0.15%
2024/10/22	2	78.50	5	78.46	80.00	-3	1,905	-0.16%
2024/10/21	2	72.70	9	70.66	72.80	-7	1,783	-0.39%
2024/10/18	5	65.96	5	66.86	66.20	0	1,527	0.00%
2024/10/17	0	0.00	3	61.07	61.40	-3	1,057	-0.28%
2024/10/16	0	0.00	4	53.93	55.90	-4	805	-0.50%
2024/10/15	0	0.00	12	49.63	50.90	-12	587	-2.04%
2024/10/09	3	41.80	0	0.00	42.00	3	450	0.67%
2024/10/07	0	0.00	10	42.76	42.20	-10	431	-2.32%
2024/10/04	2	42.70	0	0.00	42.65	2	421	0.47%
2024/09/30	2	43.60	0	0.00	43.50	2	400	0.50%
2024/09/26	1	44.60	0	0.00	44.45	1	375	0.27%
2024/09/16	0	0.00	5	48.99	47.70	-5	264	-1.89%
2024/09/13	2	48.30	0	0.00	48.00	2	236	0.84%
2024/09/12	1	43.85	0	0.00	45.90	1	182	0.55%
2024/09/11	6	41.30	0	0.00	42.40	6	133	4.50%
2024/09/10	6	42.18	2	44.55	42.60	4	118	3.39%
2024/08/26	0	0.00	2	478.50	480.00	-2	42	-4.75%
2024/08/14	0.1	446.00	1	448.00	448.50	-0.9	51	-1.75%
2024/08/12	0.1	435.00	1	424.00	437.00	-0.9	55	-1.63%
2024/08/09	0.1	420.00	0	0.00	408.00	0.1	57	0.09%
2024/08/06	1	366.00	0	0.00	380.00	1	65	1.54%
2024/07/10	0	0.00	1	448.00	449.00	-1	76	-1.30%
2024/07/09	1	422.00	0	0.00	416.00	1	75	1.33%
2024/06/11	2	444.25	0	0.00	435.50	2	67	2.97%
2024/05/23	0	0.00	0	488.00	481.00	0	61	-0.02%
2024/05/21	0	498.00	0	489.00	488.50	0	59	0.00%
2024/05/20	0	492.00	1	498.00	499.50	-1	57	-1.72%
2024/05/17	0	0.00	2	475.50	483.00	-2	53	-3.75%
2024/05/16	0	0.00	0.3	462.00	465.00	-0.3	49	-0.53%
2024/05/10	0	0.00	1	453.00	439.00	-1	43	-2.31%
2024/05/09	1	426.00	0	0.00	426.00	1	39	2.50%
2024/04/15	0	408.00	0	0.00	404.50	0	36	0.08%
2024/01/30	0	463.00	0	0.00	455.50	0	33	0.01%
2024/01/15	1	429.00	0	0.00	426.50	1	23	4.27%
2023/12/21	1	461.00	0	0.00	454.00	1	23	4.20%
2023/12/14	0	0.00	1	494.00	490.00	-1	25	-3.91%
2023/12/13	0	0.00	1	479.00	480.00	-1	24	-4.05%
2023/11/30	0	0.00	1	464.00	465.00	-1	24	-4.06%
2023/11/21	0	0.00	1	449.00	448.00	-1	25	-3.87%
2023/11/07	0	0.00	1	438.00	428.50	-1	24	-4.09%
2023/10/26	0	388.00	0	0.00	383.50	0	23	0.13%
2023/10/23	1	386.50	0	0.00	395.00	1	24	4.14%
2023/09/27	0	427.00	0	0.00	428.00	0	37	0.05%
2023/08/30	0	418.00	0	0.00	415.50	0	63	0.03%
2023/08/22	1	435.95	0	0.00	426.50	1	75	1.35%
2023/08/16	0	446.00	0	0.00	443.00	0	82	0.02%
2023/08/07	0.1	461.00	0	0.00	462.00	0.1	112	0.04%
2023/08/02	0	465.00	0	0.00	462.50	0	137	0.00%
2023/08/01	0.1	476.50	0	0.00	471.00	0.1	159	0.03%
2023/07/25	1	465.50	0	0.00	464.00	1	185	0.54%
2023/07/21	0.1	480.00	0	0.00	476.00	0.1	184	0.03%
2023/07/20	0	482.50	0	0.00	479.50	0	185	0.01%
2023/07/12	1	481.00	0	0.00	476.00	1	199	0.50%
2023/07/11	0	494.00	0	0.00	493.00	0	199	0.01%
2023/07/10	2	501.00	0	0.00	495.00	2	199	1.00%
2023/06/28	1	521.00	0	0.00	520.00	1	198	0.50%
2023/06/26	0.1	532.00	0	0.00	527.00	0.1	198	0.03%
2023/06/21	0	0.00	0.3	535.00	534.00	-0.3	199	-0.15%
2023/06/20	0	526.00	0	0.00	527.00	0	199	0.01%
2023/06/19	0	534.00	0	0.00	533.00	0	200	0.00%
2023/06/16	0	0.00	1	569.00	543.00	-1	199	-0.50%
2023/06/15	0	535.00	0	0.00	541.00	0	192	0.01%
2023/06/14	0	534.00	0	0.00	532.00	0	191	0.01%
2023/06/08	0	0.00	0	516.00	513.00	0	184	-0.02%
2023/05/26	1	505.00	0	0.00	501.00	1	183	0.54%
2023/05/19	1	522.00	0	0.00	513.00	1	184	0.54%
2023/05/15	1	542.00	0	0.00	533.00	1	177	0.56%
2023/05/11	2	566.07	5	563.40	560.00	-3	183	-1.63%
2023/05/10	3	614.67	0	0.00	582.00	3	179	1.68%
2023/05/09	2	615.07	0	0.00	608.00	2	166	1.22%
2023/05/08	0	0.00	1	613.00	610.00	-1	155	-0.64%
2023/05/05	0	0.00	2	565.50	580.00	-2	135	-1.48%
2023/05/04	1	518.00	3	532.33	528.00	-2	124	-1.60%
2023/04/27	0	0.00	0.1	480.00	480.00	-0.1	122	-0.10%
2023/04/25	2	480.75	0	0.00	475.00	2	141	1.41%
2023/04/20	2	496.16	0	0.00	498.50	2	150	1.34%
2023/04/18	0.1	531.00	1.1	528.64	538.00	-1	148	-0.67%
2023/04/17	0.1	521.94	0	0.00	512.00	0.1	146	0.07%
2023/04/06	0.1	470.00	0	0.00	467.00	0.1	136	0.04%
2023/03/31	1	466.50	0	0.00	466.50	1	137	0.73%
2023/03/13	1	461.50	0	0.00	467.50	1	132	0.76%
2023/03/10	1	481.50	0	0.00	475.00	1	131	0.76%
2023/02/22	0.1	489.00	0	0.00	480.00	0.1	119	0.04%
2023/01/13	0	472.00	0	0.00	463.00	0	59	0.06%
2023/01/12	0	0.00	2	451.75	461.50	-2	46	-4.28%
2023/01/11	0	407.00	0	0.00	420.00	0	38	0.01%
2023/01/10	1	403.00	0	0.00	400.50	1	36	2.73%
2023/01/05	1	409.00	2	413.50	405.50	-1	31	-3.17%
2022/12/28	1	382.50	0	0.00	378.50	1	28	3.55%
2022/12/27	1	391.50	0	0.00	392.00	1	27	3.67%
2022/12/08	0.1	410.00	0	0.00	408.50	0.1	23	0.21%
2022/11/17	1	382.50	0	0.00	387.00	1	19	5.19%
2022/10/26	0	343.50	0	0.00	335.00	0	19	0.15%
2022/08/24	0	0.00	0.1	490.58	497.50	-0.1	28	-0.24%
2022/08/18	0	478.00	0	0.00	479.50	0	31	0.01%
2022/08/12	0	455.00	0	0.00	472.00	0	40	0.01%
2022/08/11	0	426.05	0	0.00	436.50	0	41	0.02%
2022/08/01	0	408.00	0	0.00	403.50	0	49	0.02%
2022/07/22	0	425.80	0	0.00	422.50	0	52	0.01%
2022/07/21	0	420.00	0	0.00	423.50	0	54	0.01%
2022/07/20	0	450.50	0	0.00	437.00	0	54	0.00%
2022/07/18	0	443.00	0	0.00	434.00	0	55	0.01%
2022/07/01	0.1	440.00	0	0.00	407.00	0.1	71	0.07%
2022/06/27	0	473.00	0	0.00	471.00	0	77	0.01%
2022/06/23	0	454.50	0	0.00	452.00	0	82	0.00%
2022/06/20	0	477.00	0	0.00	468.50	0	84	0.00%
2022/06/15	0	515.00	0	0.00	511.00	0	89	0.00%
2022/06/14	0	512.00	0	0.00	511.00	0	91	0.00%
2022/06/13	0	533.00	0	0.00	525.00	0	91	0.00%
2022/06/09	1	577.98	1	581.00	572.00	0	90	0.00%
2022/06/08	1	565.00	0	0.00	562.00	1	90	1.11%
2022/06/06	0	564.00	0	0.00	555.00	0	90	0.00%
2022/06/02	0	560.00	0	0.00	560.00	0	91	0.00%
2022/06/01	0	570.00	0	0.00	566.00	0	92	0.00%
2022/05/31	0	569.36	0	0.00	566.00	0	92	0.02%
2022/05/30	0	569.50	0	0.00	564.00	0	93	0.00%
2022/05/27	0	562.00	0	0.00	556.00	0	92	0.00%
2022/05/20	0	0.00	0	592.00	606.00	0	89	-0.01%
2022/05/19	0	562.00	0	0.00	568.00	0	86	0.00%
2022/05/18	2	578.92	2	581.50	595.00	0	84	0.01%
2022/04/19	0	565.00	0	0.00	569.00	0	76	0.01%
2022/04/12	0	0.00	1	600.00	596.00	-1	72	-1.38%
2022/04/01	1	690.00	0	0.00	666.00	1	63	1.59%
2022/03/18	0.1	763.00	1	761.00	760.00	-1	43	-2.20%
2022/03/17	0	0.00	1	762.00	762.00	-1	41	-2.40%