志強-KY (6768)-兆豐-大安券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
139.5
漲跌
▲1.0
漲幅
+0.72%
成交量
1,640張
產業
上市運動休閒
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	4	137.50	0	0.00	139.50	4	1,915	0.21%
2024/11/28	0	0.00	1	140.50	139.50	-1	1,851	-0.05%
2024/11/27	3	145.83	0	0.00	143.50	3	1,826	0.16%
2024/11/26	0	0.00	3	150.00	150.00	-3	1,804	-0.17%
2024/11/25	3	146.50	16	148.63	154.00	-13	1,797	-0.72%
2024/11/22	0	0.00	4	147.50	147.50	-4	1,773	-0.23%
2024/11/21	2	149.00	0	0.00	148.50	2	1,756	0.11%
2024/11/20	18	146.89	8	150.00	149.50	10	1,743	0.57%
2024/11/19	0	0.00	7	148.50	148.50	-7	1,724	-0.41%
2024/11/15	1	137.50	0	0.00	137.00	1	1,619	0.06%
2024/11/14	17	150.35	2	147.00	147.00	15	1,498	1.00%
2024/11/06	2	144.75	1	150.50	146.00	1	1,113	0.09%
2024/11/05	0	0.00	1	139.50	139.00	-1	959	-0.10%
2024/11/04	1	137.50	0	0.00	143.50	1	880	0.11%
2024/10/30	0	0.00	1	114.00	119.00	-1	697	-0.14%
2024/10/29	0	0.00	1	113.00	114.00	-1	684	-0.15%
2024/10/18	0	0.00	1	108.50	112.50	-1	726	-0.14%
2024/10/17	1	115.50	0	0.00	112.50	1	707	0.14%
2024/10/14	1	98.10	0	0.00	105.50	1	639	0.16%
2024/09/12	1	90.50	0	0.00	90.70	1	507	0.20%
2024/08/05	0	0.00	1	95.40	94.00	-1	673	-0.15%
2024/08/02	0	0.00	7	100.79	100.50	-7	684	-1.02%
2024/07/31	7	102.43	0	0.00	101.00	7	686	1.02%
2024/07/26	0	0.00	2	92.10	97.50	-2	633	-0.32%
2024/07/22	3	90.67	0	0.00	88.20	3	611	0.49%
2024/05/28	0	0.00	0	95.20	97.60	0	609	-0.01%
2024/05/23	0	0.00	1	92.90	93.60	-1	594	-0.17%
2024/05/21	1	94.40	0	0.00	93.80	1	592	0.17%
2024/05/20	0	0.00	0	95.90	95.90	0	583	-0.01%
2024/05/13	0.1	93.00	0	0.00	92.30	0.1	481	0.02%
2024/04/11	0	0.00	6	77.95	76.50	-6	246	-2.43%
2024/03/12	6	74.80	0	0.00	74.80	6	199	3.01%
2023/09/18	0	0.00	1	66.10	66.00	-1	117	-0.85%
2023/03/03	1	73.10	28	72.89	73.10	-27	608	-4.44%
2023/03/02	16	73.33	0	0.00	73.30	16	632	2.53%
2023/03/01	12	73.10	0	0.00	73.50	12	641	1.87%
2023/02/02	0	0.00	1	73.50	73.80	-1	928	-0.11%
2023/01/16	1	72.50	0	0.00	72.50	1	928	0.11%
2022/12/12	0	0.00	4	77.33	77.20	-4	961	-0.42%
2022/12/02	1	80.90	0	0.00	80.90	1	1,075	0.09%
2022/11/25	0	0.00	5	78.30	78.00	-5	1,113	-0.45%
2022/11/23	1	81.90	0	0.00	82.00	1	1,120	0.09%
2022/11/15	4	83.83	0	0.00	84.10	4	1,066	0.38%
2022/11/11	1	75.10	0	0.00	76.30	1	945	0.11%
2022/11/07	1	73.00	0	0.00	73.90	1	892	0.11%
2022/11/04	0	0.00	1	74.20	73.40	-1	900	-0.11%
2022/11/03	1	71.80	0	0.00	74.10	1	905	0.11%
2022/10/19	0	0.00	1	77.20	78.10	-1	862	-0.12%
2022/10/18	2	77.55	1	76.20	76.60	1	845	0.12%
2022/10/17	0	0.00	2	72.55	74.70	-2	823	-0.24%
2022/10/14	2	72.80	0	0.00	73.90	2	816	0.25%
2022/10/11	0	0.00	1	73.10	72.80	-1	797	-0.13%
2022/10/07	1	79.30	0	0.00	76.80	1	785	0.13%
2022/10/06	1	78.40	0	0.00	78.80	1	779	0.13%
2022/10/04	0	0.00	1	79.10	80.30	-1	771	-0.13%
2022/09/26	0	0.00	2	82.25	81.70	-2	733	-0.27%
2022/09/23	0	0.00	4	85.78	84.00	-4	731	-0.55%
2022/09/22	0	0.00	2	86.50	87.70	-2	722	-0.28%
2022/09/16	0	0.00	3	91.50	91.60	-3	696	-0.43%
2022/09/15	5	92.76	21	94.15	92.80	-16	695	-2.30%
2022/09/14	1	92.00	0	0.00	95.10	1	697	0.14%
2022/09/13	6	95.12	0	0.00	93.70	6	706	0.85%
2022/09/12	0	0.00	1	92.50	93.10	-1	661	-0.15%
2022/09/08	0	0.00	4	89.60	93.10	-4	625	-0.64%
2022/09/06	3	83.23	0	0.00	83.70	3	505	0.59%
2022/09/05	23	86.51	0	0.00	85.90	23	486	4.73%
2022/06/28	0	0.00	2	75.10	74.60	-2	416	-0.48%
2022/06/23	1	76.80	0	0.00	74.90	1	408	0.24%
2022/06/21	1	78.40	1	80.80	80.30	0	376	0.00%
2022/06/14	1	78.00	15	76.41	78.90	-14	306	-4.57%
2022/06/13	6	79.13	0	0.00	77.00	6	289	2.08%
2022/06/10	20	81.73	11	80.55	80.50	9	259	3.47%
2022/06/09	16	80.66	16	81.28	82.00	0	198	0.00%
2021/09/27	0	0.00	0.1	70.00	70.00	-0.1	145	-0.07%
2021/09/17	0	0.00	0.1	70.00	69.60	-0.1	176	-0.06%
2021/06/30	0.2	76.70	0	0.00	76.00	0.2	581	0.03%
2021/04/29	0	0.00	1	74.00	74.40	-1	2,234	-0.04%
2021/04/23	0	0.00	6	74.25	74.30	-6	5,210	-0.12%
2021/04/22	3	86.77	6	90.52	79.90	-3	8,289	-0.04%