AES-KY (6781)-兆豐-大安券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
850
漲跌
▲2
漲幅
+0.24%
成交量
324張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7	830.14	4	850.00	850.00	3	457	0.66%
2024/11/21	4	818.75	4	848.00	848.00	0	453	0.00%
2024/11/20	0	0.00	1	811.00	827.00	-1	447	-0.22%
2024/11/15	0	0.00	5.2	770.12	772.00	-5.2	429	-1.21%
2024/11/14	10	742.70	0	0.00	749.00	10	417	2.40%
2024/11/13	6	751.83	2.1	758.13	761.00	3.9	410	0.95%
2024/11/12	5	739.56	3.1	735.71	728.00	1.9	395	0.49%
2024/11/11	0	0.00	0.2	705.00	730.00	-0.2	311	-0.06%
2024/11/08	0	623.00	1.3	656.81	664.00	-1.3	257	-0.49%
2024/11/07	1	575.00	1.1	587.14	607.00	-0.1	188	-0.06%
2024/11/06	0	0.00	0	546.50	552.00	0	154	-0.01%
2024/10/29	0	510.00	0	0.00	512.00	0	157	0.01%
2024/10/28	0	529.00	0	0.00	518.00	0	164	0.01%
2024/10/25	0	526.00	0	548.00	522.00	0	169	0.00%
2024/10/15	0	0.00	2	537.00	538.00	-2	177	-1.13%
2024/10/09	0	0.00	0.1	547.00	539.00	-0.1	177	-0.03%
2024/10/07	2	536.00	0.1	525.29	536.00	1.9	171	1.12%
2024/09/30	0	496.50	0	0.00	499.50	0	169	0.01%
2024/09/27	0	0.00	0	515.00	508.00	0	170	-0.01%
2024/09/25	0	0.00	0	494.50	495.00	0	170	-0.01%
2024/09/24	0	476.50	0	0.00	489.00	0	171	0.01%
2024/09/19	0	0.00	0	482.50	481.00	0	173	-0.01%
2024/09/16	0	0.00	0	483.50	487.00	0	182	-0.01%
2024/09/05	0	0.00	1	469.00	467.50	-1	219	-0.46%
2024/09/04	0	465.00	0	0.00	460.00	0	219	0.01%
2024/08/15	0	0.00	0	502.00	495.50	0	209	0.00%
2024/08/14	0	482.50	0	0.00	476.50	0	205	0.01%
2024/08/13	0	486.50	0.1	530.00	474.00	-0.1	203	-0.03%
2024/08/12	0	0.00	0.1	506.00	482.50	-0.1	203	-0.04%
2024/08/09	0	0.00	0	474.00	460.00	0	201	0.00%
2024/08/08	0	457.00	0	0.00	459.00	0	200	0.00%
2024/08/07	0	0.00	0	475.50	480.00	0	195	-0.01%
2024/08/06	0	438.00	0	446.75	464.00	0	187	0.01%
2024/08/05	0.2	470.50	0	0.00	456.50	0.2	181	0.11%
2024/07/31	0.1	527.00	0	0.00	523.00	0.1	176	0.03%
2024/07/29	0.1	546.00	0	0.00	544.00	0.1	168	0.04%
2024/07/22	0.1	567.00	0	0.00	556.00	0.1	167	0.04%
2024/07/19	0.1	588.00	0	0.00	581.00	0.1	166	0.04%
2024/07/10	1	603.00	0	0.00	601.00	1	219	0.45%
2024/07/08	0.1	609.00	0	0.00	607.00	0.1	228	0.04%
2024/06/21	0	0.00	0.1	631.00	624.00	-0.1	237	-0.04%
2024/06/17	0.1	608.00	0	0.00	603.00	0.1	208	0.05%
2024/06/05	0.1	625.00	0	0.00	620.00	0.1	260	0.04%
2024/05/08	0	0.00	0.1	648.00	651.00	-0.1	356	-0.03%
2024/04/26	0	0.00	0.1	626.00	625.00	-0.1	376	-0.03%
2024/04/23	0	0.00	0.2	593.41	595.00	-0.2	388	-0.05%
2024/04/22	0.1	560.00	0	0.00	565.00	0.1	384	0.03%
2024/04/19	0.2	592.00	0	0.00	575.00	0.2	390	0.05%
2024/04/16	0.1	624.00	0	0.00	623.00	0.1	384	0.03%
2024/04/15	0.1	647.00	0	0.00	640.00	0.1	383	0.03%
2024/04/10	0.1	671.00	0	0.00	660.00	0.1	379	0.03%
2024/03/28	0.1	695.00	0	0.00	693.00	0.1	404	0.02%
2024/03/25	0	0.00	0.1	720.00	707.00	-0.1	401	-0.02%
2024/03/22	0.1	694.00	0	0.00	717.00	0.1	402	0.02%
2024/03/14	0.1	692.00	0.1	719.00	708.00	0	403	0.00%
2024/03/13	0.1	718.00	0	0.00	718.00	0.1	403	0.02%
2024/03/12	0.1	744.00	0.3	763.07	746.00	-0.2	395	-0.05%
2024/03/11	0	0.00	0.1	724.00	731.00	-0.1	367	-0.03%
2024/03/08	0.1	697.00	0.1	698.61	697.00	0	360	-0.01%
2024/03/04	0	0.00	0.1	722.00	722.00	-0.1	364	-0.03%
2024/02/29	0	0.00	0.1	699.00	713.00	-0.1	372	-0.02%
2024/02/19	0	0.00	0.1	681.00	689.00	-0.1	425	-0.02%
2024/02/16	0	0.00	0.1	658.00	678.00	-0.1	426	-0.02%
2024/01/31	0.1	634.00	0	0.00	633.00	0.1	434	0.02%
2024/01/22	0	0.00	0.1	657.00	654.00	-0.1	413	-0.02%
2024/01/15	0.1	633.00	0	0.00	624.00	0.1	385	0.02%
2024/01/11	0.1	656.00	0	0.00	661.00	0.1	372	0.02%
2024/01/05	0.1	672.00	0	0.00	670.00	0.1	373	0.02%
2024/01/03	0.1	696.00	0	0.00	688.00	0.1	372	0.03%
2024/01/02	0.2	727.00	0	0.00	713.00	0.2	370	0.05%
2023/12/27	0	0.00	0.1	750.00	748.00	-0.1	357	-0.03%
2023/12/08	0.1	722.00	0	0.00	726.00	0.1	380	0.03%
2023/12/04	0	755.00	0	0.00	739.00	0	394	0.00%
2023/11/30	0	0.00	1	755.00	755.00	-1	407	-0.25%
2023/11/29	1	751.00	0.2	743.39	748.00	0.8	404	0.21%
2023/11/20	0.1	712.23	0	728.00	718.00	0.1	365	0.02%
2023/11/17	0.1	725.00	0.1	736.00	717.00	0	359	0.00%
2023/11/16	1.1	722.10	1.2	733.34	734.00	-0.1	341	-0.04%
2023/11/15	0.1	690.76	1.1	698.00	698.00	-1	318	-0.32%
2023/11/13	0.1	662.00	0	0.00	672.00	0.1	313	0.03%
2023/11/10	1	692.00	1.2	688.07	671.00	-0.2	311	-0.07%
2023/11/06	0	0.00	0.1	639.00	649.00	-0.1	292	-0.03%
2023/10/30	0.1	615.00	0	0.00	617.00	0.1	303	0.03%
2023/10/23	0.1	637.00	0	0.00	631.00	0.1	323	0.03%
2023/10/12	0	637.00	0	0.00	640.00	0	365	0.00%
2023/10/06	0	0.00	1.1	653.64	655.00	-1.1	376	-0.29%
2023/09/27	0.1	636.00	0	0.00	642.00	0.1	402	0.02%
2023/09/25	0	0.00	0.1	659.00	652.00	-0.1	418	-0.02%
2023/09/22	0.1	635.00	0	0.00	655.00	0.1	431	0.02%
2023/09/13	1	654.00	1.1	671.27	655.00	-0.1	482	-0.02%
2023/09/12	0	0.00	1	646.00	650.00	-1	484	-0.21%
2023/09/08	0.1	636.00	0	0.00	628.00	0.1	497	0.02%
2023/09/06	0	0.00	0.1	660.00	657.00	-0.1	504	-0.02%
2023/09/05	10	646.90	10	648.00	649.00	0	499	0.00%
2023/08/29	0	0.00	0.1	640.00	628.00	-0.1	523	-0.02%
2023/08/17	0	0.00	0.1	615.00	619.00	-0.1	599	-0.02%
2023/08/16	0.1	593.00	0	0.00	592.00	0.1	597	0.02%
2023/08/14	0.1	615.00	0	0.00	602.00	0.1	609	0.02%
2023/08/09	0.1	637.00	0	0.00	639.00	0.1	624	0.02%
2023/08/08	0.1	660.00	0	0.00	648.00	0.1	626	0.02%
2023/08/02	0.1	685.00	0	0.00	680.00	0.1	638	0.02%
2023/08/01	1	693.00	0	0.00	694.00	1	638	0.16%
2023/07/26	0.1	710.00	0	0.00	692.00	0.1	646	0.01%
2023/07/25	0	0.00	0.1	736.00	718.00	-0.1	650	-0.01%
2023/07/21	0.1	705.00	0.2	710.00	699.00	-0.1	658	-0.01%
2023/07/19	2	723.00	0.2	709.24	716.00	1.8	662	0.27%
2023/07/18	0.1	672.00	0	0.00	680.00	0.1	648	0.02%
2023/07/17	0.2	694.50	8	702.74	691.00	-7.8	644	-1.22%
2023/07/14	0.2	718.50	0	0.00	719.00	0.2	652	0.02%
2023/07/13	2.9	754.36	1	739.00	719.00	1.9	654	0.29%
2023/07/12	2.1	767.95	3	771.33	760.00	-0.9	646	-0.14%
2023/07/11	0.1	790.00	2.1	784.65	791.00	-2	640	-0.31%
2023/07/07	5.3	809.02	0	0.00	807.00	5.3	640	0.83%
2023/07/05	1	811.00	0	0.00	821.00	1	667	0.15%
2023/07/04	3	828.00	0	0.00	822.00	3	668	0.45%
2023/06/30	0	0.00	2.1	827.85	813.00	-2.1	652	-0.32%
2023/06/28	1	773.00	1.3	779.94	799.00	-0.3	642	-0.05%
2023/06/26	0.1	730.00	0	0.00	723.00	0.1	636	0.01%
2023/06/21	0.1	731.00	0	0.00	735.00	0.1	637	0.01%
2023/06/19	1	755.00	1	754.00	752.00	0	639	0.00%
2023/06/16	8.1	776.18	8.2	763.40	754.00	-0.1	638	-0.01%
2023/06/13	0.4	740.00	0	0.00	738.00	0.4	627	0.06%
2023/06/12	1	707.00	1	738.00	741.00	0	644	0.00%
2023/06/09	0	0.00	4	726.00	713.00	-4	635	-0.63%
2023/06/08	4	717.00	0	0.00	717.00	4	639	0.63%
2023/06/07	0	0.00	1	688.00	726.00	-1	642	-0.16%
2023/06/06	1	676.00	0	0.00	683.00	1	636	0.16%
2023/06/05	0	0.00	1	718.00	706.00	-1	636	-0.16%
2023/06/02	1	717.00	1	720.00	715.00	0	637	0.00%
2023/06/01	2	712.00	1	713.00	712.00	1	632	0.16%
2023/05/29	0	0.00	1	700.00	690.00	-1	643	-0.16%
2023/05/26	1	686.00	0	0.00	685.00	1	641	0.16%
2023/05/24	1	682.00	3	699.33	688.00	-2	650	-0.31%
2023/05/22	0	0.00	2	657.50	657.00	-2	643	-0.31%
2023/05/16	2	653.00	0	0.00	652.00	2	663	0.30%
2023/05/09	0	0.00	0	656.00	651.00	0	761	0.00%
2023/05/02	1	675.00	0	0.00	674.00	1	800	0.12%
2023/04/28	0	0.00	0	684.50	685.00	0	819	0.00%
2023/04/26	1	653.00	1	662.00	663.00	0	822	0.00%
2023/04/25	1	681.00	0	0.00	676.00	1	815	0.12%
2023/04/19	0	0.00	1	752.13	754.00	-1	843	-0.12%
2023/04/17	1	726.11	0	0.00	723.00	1	863	0.12%
2023/04/11	0	0.00	0	732.00	728.00	0	872	0.00%
2023/04/10	0.1	688.00	0	700.75	709.00	0	868	0.00%
2023/03/29	1	706.00	1	708.00	710.00	0	890	0.00%
2023/03/28	1	762.00	1	747.00	728.00	0	909	0.00%
2023/03/21	0	0.00	0	807.00	798.00	0	973	0.00%
2023/03/16	0	798.00	0	0.00	781.00	0	1,001	0.00%
2023/03/15	0	812.67	0	0.00	792.00	0	1,017	0.00%
2023/03/10	1	805.00	1	809.00	793.00	0	1,054	0.00%
2023/03/08	1	816.00	0	0.00	820.00	1	1,128	0.09%
2023/03/02	2	858.00	2	846.00	845.00	0	1,313	0.00%
2023/02/23	1	841.00	1	841.00	831.00	0	1,293	0.00%
2023/02/13	1	845.00	1	820.00	811.00	0	1,368	0.00%
2023/02/10	0	0.00	0	861.00	848.00	0	1,380	0.00%
2023/02/09	2	866.51	2.1	877.19	862.00	-0.1	1,391	-0.01%
2023/02/08	0.1	845.00	0	0.00	854.00	0.1	1,386	0.01%
2023/02/03	0	0.00	0.1	800.00	794.00	-0.1	1,401	-0.01%
2023/02/02	0.1	801.82	0	0.00	800.00	0.1	1,398	0.01%
2023/01/30	2	744.50	2	757.00	760.00	0	1,394	0.00%
2023/01/17	1	713.00	1	721.00	717.00	0	1,393	0.00%
2023/01/09	2	740.00	0	0.00	736.00	2	1,454	0.14%
2023/01/05	0	0.00	1	698.00	701.00	-1	1,466	-0.07%
2022/12/26	0	0.00	1	667.00	671.00	-1	1,605	-0.06%
2022/12/22	1	678.00	1	697.00	671.00	0	1,630	0.00%
2022/12/20	1	687.00	0	0.00	687.00	1	1,652	0.06%
2022/12/13	1	695.00	1	711.00	695.00	0	1,646	0.00%
2022/12/12	1	743.00	1	734.00	732.00	0	1,629	0.00%
2022/12/08	1	756.00	1	766.00	756.00	0	1,630	0.00%
2022/12/05	1	847.00	1	819.00	816.00	0	1,592	0.00%
2022/12/02	4	849.50	4.1	841.49	842.00	-0.1	1,586	-0.01%
2022/12/01	1.1	843.64	1.1	840.73	855.00	0	1,580	0.00%
2022/11/30	1.1	799.55	0	0.00	808.00	1.1	1,555	0.07%
2022/11/29	1	781.00	1	773.00	766.00	0	1,531	0.00%
2022/11/28	0	0.00	0.1	771.00	743.00	-0.1	1,478	-0.01%
2022/11/25	1.1	752.27	1	771.00	771.00	0.1	1,427	0.01%
2022/11/21	1	664.00	2	662.00	647.00	-1	1,380	-0.07%
2022/11/18	1	686.00	0	0.00	662.00	1	1,380	0.07%
2022/11/16	0	0.00	1	681.00	685.00	-1	1,374	-0.07%
2022/11/15	2	684.50	1	677.00	684.00	1	1,386	0.07%
2022/11/14	1	684.00	1	680.00	677.00	0	1,391	0.00%
2022/11/10	1	645.00	1	653.00	645.00	0	1,354	0.00%
2022/11/09	1	655.00	1	660.00	660.00	0	1,339	0.00%
2022/11/08	1	636.00	1	637.00	636.00	0	1,330	0.00%
2022/11/07	1	647.00	1	650.00	640.00	0	1,316	0.00%
2022/11/04	3	634.67	3	639.67	652.00	0	1,305	0.00%
2022/11/02	0	0.00	1	597.00	599.00	-1	1,245	-0.08%
2022/10/31	1	574.00	0	0.00	564.00	1	1,227	0.08%
2022/10/27	0	0.00	1	575.00	571.00	-1	1,218	-0.08%
2022/10/25	1	556.00	0	0.00	542.00	1	1,214	0.08%
2022/10/21	1	577.00	1	558.00	547.00	0	1,191	0.00%
2022/10/07	1	674.00	1	675.00	674.00	0	1,103	0.00%
2022/10/06	1	698.00	1	686.00	703.00	0	1,090	0.00%
2022/09/26	1	686.00	1	689.00	679.00	0	966	0.00%
2022/09/19	1	787.00	1	769.00	767.00	0	939	0.00%
2022/09/02	2	920.50	2	909.00	905.00	0	923	0.00%
2022/08/30	1	931.00	1	953.00	962.00	0	932	0.00%
2022/08/29	1	923.00	1	915.00	920.00	0	932	0.00%
2022/08/22	0	0.00	0.1	1040.00	985.00	-0.1	935	-0.01%
2022/08/19	0.1	1085.00	0	0.00	1085.00	0.1	924	0.01%
2022/07/28	0	0.00	4	1070.00	1070.00	-4	1,025	-0.39%
2022/07/27	4	1095.00	0	0.00	1100.00	4	1,021	0.39%
2022/07/26	0	0.00	0	1085.00	1065.00	0	1,017	0.00%
2022/07/25	0	1085.00	5	1085.00	1095.00	-5	1,029	-0.48%
2022/07/22	1	1115.00	0.1	1170.00	1105.00	0.9	1,031	0.09%
2022/07/21	4.1	1115.69	0.1	1100.00	1175.00	4.1	1,029	0.39%
2022/07/20	0.1	1120.00	3.1	1107.96	1100.00	-3	1,018	-0.29%
2022/07/19	0.1	1105.00	4.1	1070.49	1060.00	-4	1,013	-0.39%
2022/07/18	7.1	1111.38	0	0.00	1110.00	7.1	1,019	0.69%
2022/07/15	0	0.00	1	1115.00	1075.00	-1	1,021	-0.10%
2022/07/14	0	0.00	0	1070.00	1070.00	0	1,013	0.00%
2022/07/13	0	1065.00	0	0.00	1060.00	0	1,012	0.00%
2022/07/12	0	0.00	0.1	1030.00	1035.00	-0.1	1,009	0.00%
2022/07/08	0.1	1085.00	0	0.00	1080.00	0.1	1,016	0.00%
2022/07/05	0	0.00	0	1010.00	954.00	0	976	0.00%
2022/07/04	0	970.00	0	0.00	978.00	0	965	0.00%
2022/07/01	1	927.00	0	0.00	915.00	1	961	0.10%
2022/06/30	0	0.00	0.1	1005.00	969.00	-0.1	954	-0.01%
2022/06/29	0.1	1045.00	0	0.00	1060.00	0.1	946	0.01%
2022/06/27	0	0.00	1	1045.00	1050.00	-1	942	-0.11%
2022/06/20	2	944.00	1	902.00	902.00	1	949	0.11%
2022/06/14	0	0.00	3	1110.00	1055.00	-3	940	-0.32%
2022/06/13	0	0.00	2	1125.00	1120.00	-2	941	-0.21%
2022/06/09	5	1155.00	0	0.00	1160.00	5	935	0.53%
2022/05/25	1	1060.00	1	1055.00	1055.00	0	918	0.00%
2022/05/23	0	0.00	2	1160.00	1135.00	-2	902	-0.22%
2022/05/20	2	1170.00	0.1	1121.50	1170.00	2	906	0.22%
2022/05/19	1.1	1095.71	1	1115.00	1125.00	0.1	870	0.01%
2022/05/17	0	0.00	1.1	1124.56	1080.00	-1.1	850	-0.12%
2022/05/16	1.1	1109.05	0.1	1115.00	1080.00	1	844	0.12%
2022/05/13	0.1	1070.00	0.1	1035.00	1095.00	0	830	0.00%
2022/05/11	0.1	980.00	0	0.00	1010.00	0.1	795	0.01%
2022/05/06	0	905.00	0	0.00	893.00	0	779	0.00%
2022/04/22	1	1005.00	1	992.00	955.00	0	746	0.00%
2022/04/20	1	1040.00	1	1030.00	1030.00	0	741	0.00%
2022/03/25	0	0.00	0.1	1265.00	1235.00	-0.1	715	-0.01%
2022/03/24	0.1	1285.00	0.1	1300.00	1250.00	-0.1	708	-0.01%
2022/03/23	0.1	1327.50	0	0.00	1335.00	0.1	698	0.01%
2022/03/11	1	1330.00	1.1	1265.46	1250.00	-0.1	630	-0.02%
2022/03/10	0.1	1391.05	0	0.00	1385.00	0.1	615	0.02%
2022/03/09	0	0.00	0.1	1300.00	1275.00	-0.1	604	-0.01%
2022/03/08	1.1	1270.71	1	1275.00	1270.00	0.1	593	0.01%
2022/03/07	0	0.00	0.1	1240.00	1250.00	-0.1	586	-0.02%
2022/03/04	1.1	1409.09	1	1415.00	1335.00	0.1	590	0.02%
2022/03/02	0	0.00	0.1	1325.00	1320.00	-0.1	582	-0.02%
2022/03/01	1.1	1395.00	1	1390.00	1355.00	0.1	594	0.02%
2022/02/14	0	0.00	2	1455.00	1395.00	-2	617	-0.32%
2022/02/09	2	1642.50	0	0.00	1620.00	2	622	0.32%
2022/01/25	0	0.00	0.1	1580.00	1425.00	-0.1	624	-0.01%
2022/01/24	0.1	1565.00	0	0.00	1580.00	0.1	624	0.01%
2022/01/21	0	0.00	0.1	1680.00	1585.00	-0.1	629	-0.02%
2022/01/20	0.1	1650.67	0.1	1640.00	1690.00	0	628	0.00%
2022/01/19	0	1621.12	0	1635.00	1615.00	0	628	0.01%
2022/01/18	0.1	1635.92	0.1	1620.00	1640.00	0	631	0.00%
2022/01/17	0.1	1620.00	0	0.00	1600.00	0.1	630	0.01%
2022/01/14	1	1580.00	1	1595.00	1615.00	0	638	0.00%
2022/01/11	0	0.00	0.1	1750.00	1680.00	-0.1	640	-0.01%
2022/01/10	0.1	1800.00	0.1	1830.00	1720.00	0	646	0.00%
2022/01/07	0.1	1804.60	0	0.00	1790.00	0.1	655	0.01%
2022/01/06	0	0.00	0.1	1865.25	1870.00	-0.1	662	-0.02%
2022/01/05	0.1	1999.75	0.1	1975.00	1910.00	0.1	660	0.01%
2022/01/04	0.1	1941.70	0.1	1990.00	1950.00	0	648	0.00%
2022/01/03	0	1980.00	0.1	1952.76	1940.00	-0.1	641	-0.01%
2021/12/30	0.1	1830.00	0	0.00	1825.00	0.1	638	0.02%
2021/12/28	0	0.00	0.1	1780.00	1775.00	-0.1	649	-0.01%
2021/12/27	0.1	1830.00	0	0.00	1755.00	0.1	644	0.01%
2021/12/24	0	0.00	0.1	1800.00	1765.00	-0.1	643	-0.01%
2021/12/23	1	1630.00	1	1760.00	1760.00	0	636	0.00%
2021/12/22	0	1599.33	0	0.00	1600.00	0	631	0.00%
2021/12/20	0.1	1538.40	0	1579.00	1515.00	0	623	0.01%
2021/12/17	0	1575.00	0.1	1595.00	1560.00	-0.1	621	-0.01%
2021/12/16	0.1	1595.10	0	0.00	1600.00	0.1	617	0.02%
2021/12/14	0	0.00	0.1	1521.60	1480.00	-0.1	619	-0.01%
2021/12/13	0	0.00	0.1	1613.70	1550.00	-0.1	613	-0.02%
2021/12/10	0.2	1629.94	0.2	1613.33	1650.00	0	607	0.00%
2021/12/09	0.2	1541.67	0.1	1505.00	1570.00	0.1	600	0.02%
2021/12/08	0.1	1490.00	0.1	1500.00	1475.00	0	594	-0.01%
2021/12/07	0.1	1477.50	0	0.00	1495.00	0.1	590	0.02%
2021/12/06	0	0.00	0.1	1446.25	1455.00	-0.1	587	-0.02%
2021/12/03	0.1	1558.20	0	0.00	1475.00	0.1	582	0.02%
2021/11/30	0	0.00	1	1515.00	1610.00	-1	568	-0.18%
2021/11/29	1	1500.00	0	0.00	1500.00	1	553	0.18%
2021/11/25	0	0.00	0.2	1490.00	1490.00	-0.2	543	-0.04%
2021/11/24	0	0.00	0.1	1475.00	1465.00	-0.1	522	-0.02%
2021/11/23	0	0.00	1	1540.00	1460.00	-1	516	-0.19%
2021/11/22	1.1	1505.00	0	0.00	1505.00	1.1	507	0.22%
2021/11/15	0.2	1490.00	0	0.00	1500.00	0.2	494	0.04%
2021/11/01	0	0.00	1	1265.00	1220.00	-1	402	-0.25%
2021/10/29	1	1210.00	0	0.00	1225.00	1	392	0.25%
2021/10/25	0	0.00	4	1090.00	1170.00	-4	371	-1.08%
2021/10/22	2	1265.00	4	1223.75	1165.00	-2	364	-0.55%
2021/10/21	3	1148.33	2	1150.00	1190.00	1	352	0.28%
2021/10/20	1	1110.00	3	1088.33	1090.00	-2	343	-0.58%
2021/10/19	2	1072.50	0	0.00	1085.00	2	339	0.59%
2021/10/15	1	972.00	0	0.00	1015.00	1	321	0.31%
2021/10/14	4	942.75	0	0.00	945.00	4	303	1.32%
2021/08/18	0	0.00	0	838.00	839.00	0	419	0.00%
2021/08/12	0	0.00	1	778.00	805.00	-1	430	-0.23%
2021/08/11	1	784.00	0	0.00	780.00	1	435	0.23%
2021/08/02	0	815.00	0	0.00	820.00	0	517	0.00%
2021/07/15	1	921.00	1	904.00	905.00	0	552	0.00%
2021/07/14	0	0.00	1	962.00	914.00	-1	554	-0.18%
2021/07/13	3	965.00	2	965.00	950.00	1	557	0.18%
2021/07/12	1	920.00	1	916.00	913.00	0	551	0.00%
2021/07/06	0	0.00	6	865.67	824.00	-6	639	-0.94%
2021/07/01	0	0.00	3	883.00	873.00	-3	684	-0.44%
2021/06/28	0	0.00	1	947.00	912.00	-1	758	-0.13%
2021/06/25	4	921.50	0	0.00	922.00	4	772	0.52%
2021/06/23	0	0.00	0	900.00	853.00	0	814	0.00%
2021/06/21	0	0.00	1	807.00	804.00	-1	822	-0.12%
2021/06/18	0	0.00	5	816.00	800.00	-5	854	-0.59%
2021/06/17	1	830.00	3	835.67	833.00	-2	862	-0.23%
2021/06/16	8	816.83	0	0.00	850.00	8	871	0.92%
2021/06/15	2	801.00	0	803.00	795.00	2	876	0.23%
2021/06/11	4	789.00	0	0.00	783.00	4	888	0.45%
2021/06/07	0	781.00	0	0.00	762.00	0	941	0.00%
2021/06/04	0	0.00	6	816.50	809.00	-6	950	-0.63%
2021/06/02	0	0.00	1	809.00	820.00	-1	980	-0.10%
2021/06/01	1	808.00	0	0.00	841.00	1	992	0.10%
2021/05/31	0	0.00	1	799.00	802.00	-1	1,004	-0.10%
2021/05/28	1	824.00	1	835.00	818.00	0	1,018	0.00%
2021/05/27	7	819.43	1	812.00	818.00	6	1,032	0.58%
2021/05/26	1	790.00	1	773.00	825.00	0	1,045	0.00%
2021/05/25	1	738.00	0	0.00	756.00	1	1,040	0.10%
2021/05/24	0	0.00	1	684.00	688.00	-1	1,045	-0.10%
2021/05/21	1	710.00	1	704.00	689.00	0	1,063	0.00%
2021/05/20	1	685.00	12	679.75	692.00	-11	1,079	-1.02%
2021/05/18	1	712.00	1	694.00	706.00	0	1,111	0.00%
2021/05/17	6	688.33	2.2	666.47	680.00	3.9	1,118	0.34%
2021/05/14	8.1	691.98	1.2	679.43	672.00	7	1,118	0.62%
2021/05/13	1.2	614.67	1	588.00	658.00	0.2	1,112	0.02%
2021/05/12	1	592.00	0.1	598.92	599.00	0.9	1,106	0.08%
2021/05/10	0	595.00	1	587.00	591.00	-1	1,119	-0.09%
2021/05/07	1	609.96	1	591.63	610.00	0	1,142	0.00%
2021/05/06	1	580.99	0	0.00	581.00	1	1,161	0.09%
2021/05/05	0	567.00	0.1	568.08	561.00	0	1,188	0.00%
2021/05/04	0.1	553.00	0	0.00	539.00	0.1	1,213	0.00%
2021/04/29	0	0.00	0	602.00	595.00	0	1,267	0.00%
2021/04/28	0	593.00	0	0.00	587.00	0	1,302	0.00%
2021/04/27	0.1	591.92	0	0.00	596.00	0.1	1,349	0.01%
2021/04/26	0	0.00	0.2	615.91	603.00	-0.2	1,396	-0.02%
2021/04/23	0.1	582.31	0	0.00	571.00	0.1	1,432	0.01%
2021/04/22	0	0.00	2	598.50	599.00	-2	1,468	-0.14%
2021/04/21	0.1	603.10	0	0.00	590.00	0.1	1,507	0.01%
2021/04/19	0	0.00	12	642.75	633.00	-12	1,607	-0.75%
2021/04/16	0	0.00	3	648.00	672.00	-3	1,656	-0.18%
2021/04/15	0	0.00	1	640.00	660.00	-1	1,716	-0.06%
2021/04/14	3	631.00	2	612.00	685.00	1	1,771	0.06%
2021/04/13	0	0.00	0.4	716.50	671.00	-0.4	1,709	-0.02%
2021/04/12	4.1	737.24	1	726.00	745.00	3.1	1,722	0.18%
2021/04/09	5.1	667.69	1	640.00	698.00	4.1	1,675	0.24%
2021/04/08	0	0.00	1	631.00	635.00	-1	1,654	-0.06%
2021/04/07	4.2	637.07	0	0.00	619.00	4.2	1,710	0.25%
2021/04/06	1	608.00	1	628.00	603.00	0	1,770	0.00%
2021/04/01	6	636.67	1.3	632.80	638.00	4.8	1,846	0.26%
2021/03/31	2	600.00	7.3	570.07	630.00	-5.3	1,811	-0.29%
2021/03/30	0	0.00	1.3	557.00	573.00	-1.3	1,684	-0.07%
2021/03/29	1.3	518.80	0	0.00	521.00	1.3	1,765	0.07%
2021/03/26	0	0.00	1.5	468.40	474.50	-1.5	1,627	-0.09%
2021/03/25	9	472.28	4	433.25	467.00	5	1,692	0.30%
2021/03/24	0	0.00	1	448.00	447.00	-1	1,699	-0.06%
2021/03/23	1	472.00	5	464.40	469.00	-4	2,236	-0.18%