廣積 (8050)-兆豐-大安券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.0
漲跌
▼0.1
漲幅
-0.12%
成交量
933張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	4	85.60	85.30	-4	1,836	-0.22%
2024/05/27	4	86.70	3	87.17	86.90	1	1,913	0.05%
2024/05/24	0	0.00	1.6	87.06	86.30	-1.6	1,919	-0.08%
2024/05/21	0	0.00	14	86.36	86.60	-14	1,918	-0.73%
2024/05/20	0	0.00	2	84.80	84.70	-2	1,862	-0.11%
2024/05/16	1	83.60	1	83.50	83.60	0	1,853	0.00%
2024/05/15	0	0.00	1	83.30	83.30	-1	1,880	-0.05%
2024/05/14	5	82.90	0	0.00	83.00	5	1,888	0.26%
2024/05/13	0	0.00	2	82.70	82.40	-2	1,901	-0.11%
2024/05/10	1	80.20	1	82.30	81.60	0	1,953	0.00%
2024/05/09	0	0.00	6	81.30	80.90	-6	1,948	-0.31%
2024/05/07	2	81.50	0	0.00	81.90	2	1,995	0.10%
2024/04/26	0	0.00	4	81.78	81.40	-4	2,340	-0.17%
2024/04/23	2	79.65	0	0.00	79.80	2	2,412	0.08%
2024/04/19	1	80.70	0	0.00	79.50	1	2,488	0.04%
2024/04/18	3	80.40	2	81.05	81.00	1	2,537	0.04%
2024/04/16	0	80.60	0	0.00	80.00	0	2,623	0.00%
2024/04/15	0	0.00	3	82.10	82.00	-3	2,610	-0.11%
2024/04/12	0	0.00	2	82.00	81.50	-2	2,604	-0.08%
2024/04/11	3	80.73	2	82.00	82.00	1	2,604	0.04%
2024/04/09	3	82.87	0	0.00	82.70	3	2,599	0.12%
2024/04/08	3	82.57	0	0.00	83.10	3	2,606	0.12%
2024/04/01	2	83.75	0	0.00	83.70	2	2,670	0.07%
2024/03/26	6	85.18	0	0.00	84.10	6	2,835	0.21%
2024/03/25	2	85.80	0	0.00	85.60	2	2,816	0.07%
2024/03/21	0	0.00	0.1	87.00	87.10	-0.1	2,750	0.00%
2024/03/20	0	0.00	7	86.87	86.80	-7	2,723	-0.26%
2024/03/19	5	84.50	2	85.25	84.90	3	2,676	0.11%
2024/03/18	3	83.57	1	83.60	83.50	2	2,664	0.08%
2024/03/15	2	84.10	0	0.00	84.00	2	2,666	0.07%
2024/03/13	1.1	85.94	0	0.00	85.30	1.1	2,671	0.04%
2024/03/12	1	86.80	1	86.50	86.30	0	2,647	0.00%
2024/03/08	6	86.55	0	0.00	85.00	6	2,605	0.23%
2024/03/06	2	89.00	14	89.31	88.40	-12	2,532	-0.47%
2024/03/05	1	87.60	11	86.81	87.40	-10	2,397	-0.42%
2024/03/04	17	84.70	0	0.00	84.10	17	2,328	0.73%
2024/03/01	0	0.00	2	86.40	85.80	-2	2,285	-0.09%
2024/02/29	1	87.00	0	0.00	87.30	1	2,240	0.04%
2024/02/27	1	86.10	2	86.25	85.50	-1	2,179	-0.05%
2024/02/26	0	0.00	6	85.10	86.20	-6	2,125	-0.28%
2024/02/23	1	83.30	1	82.80	82.90	0	2,070	0.00%
2024/02/22	1	81.90	3	82.50	82.10	-2	2,089	-0.10%
2024/02/21	3	82.00	0	0.00	81.80	3	2,099	0.14%
2024/02/20	1	82.60	0	0.00	82.60	1	2,126	0.05%
2024/02/19	0	0.00	2	83.80	83.60	-2	2,144	-0.09%
2024/02/16	7	82.64	3	83.23	82.80	4	2,147	0.19%
2024/02/15	3	84.47	1	84.40	84.40	2	2,107	0.09%
2024/02/05	0	0.00	2	85.10	85.50	-2	2,112	-0.09%
2024/02/02	4	85.38	1	84.80	84.80	3	2,099	0.14%
2024/01/31	3	86.70	0	0.00	86.40	3	2,053	0.15%
2024/01/30	1	86.30	1	86.80	87.30	0	2,052	0.00%
2024/01/29	2	87.30	0	0.00	87.00	2	2,029	0.10%
2024/01/26	0	0.00	1	87.80	87.70	-1	1,993	-0.05%
2024/01/25	10	86.95	0	0.00	87.10	10	1,958	0.51%
2024/01/24	2	87.15	2	87.70	86.90	0	1,931	0.00%
2024/01/23	0	84.60	16	86.18	86.00	-16	1,821	-0.88%
2024/01/22	5	84.40	1	84.70	85.00	4	1,750	0.23%
2024/01/17	0	0.00	1	83.90	82.70	-1	1,745	-0.06%
2024/01/16	6	83.45	11	83.80	84.20	-5	1,730	-0.29%
2024/01/15	8	83.19	1	83.60	82.80	7	1,673	0.42%
2024/01/12	6	83.55	0	0.00	83.10	6	1,669	0.36%
2024/01/11	0	0.00	2	80.40	83.10	-2	1,624	-0.12%
2024/01/10	0	0.00	2	79.65	79.70	-2	1,579	-0.13%
2024/01/05	1	79.20	0	0.00	79.10	1	1,683	0.06%
2024/01/04	1	79.20	2	79.50	79.50	-1	1,723	-0.06%
2024/01/03	3	79.67	1	80.70	79.80	2	1,760	0.11%
2023/12/29	0	0.00	3	80.87	80.70	-3	1,780	-0.17%
2023/12/27	1	79.00	5	80.26	81.00	-4	1,823	-0.22%
2023/12/26	1	77.60	1	78.70	78.80	0	1,785	0.00%
2023/12/25	8	79.10	0	0.00	78.10	8	1,764	0.45%
2023/12/22	1	80.70	0	0.00	80.70	1	1,698	0.06%
2023/12/21	1	80.30	1	81.40	82.10	0	1,697	0.00%
2023/12/20	1	82.40	0	0.00	82.50	1	1,703	0.06%
2023/12/18	2	84.05	2	84.25	84.10	0	1,803	0.00%
2023/12/15	1	83.10	2	83.85	83.60	-1	1,890	-0.05%
2023/12/14	0	0.00	1	83.90	83.10	-1	1,919	-0.05%
2023/12/13	4	82.95	0	0.00	82.90	4	1,965	0.20%
2023/12/12	5	83.90	0	0.00	83.40	5	2,052	0.24%
2023/12/11	5	85.20	0	0.00	84.30	5	2,095	0.24%
2023/12/04	0	0.00	1	86.60	85.30	-1	3,126	-0.03%
2023/11/30	1	84.60	0	0.00	86.20	1	3,356	0.03%
2023/11/29	0	0.00	2	84.30	85.30	-2	3,362	-0.06%
2023/11/27	1	82.50	0	0.00	82.10	1	3,503	0.03%
2023/11/17	0	0.00	2	85.00	85.90	-2	3,875	-0.05%
2023/11/16	0	0.00	1	83.60	84.10	-1	3,916	-0.03%
2023/11/13	1	79.80	1	80.50	80.30	0	4,588	0.00%
2023/11/07	1	81.80	0	0.00	81.20	1	5,605	0.02%
2023/10/31	2	79.30	1	77.40	77.40	1	6,413	0.02%
2023/10/30	1	80.50	0	0.00	80.00	1	6,508	0.02%
2023/10/20	0	0.00	1	81.10	81.10	-1	7,389	-0.01%
2023/10/17	1	84.80	1	86.00	84.40	0	7,716	0.00%
2023/10/16	1	86.10	1	86.70	85.70	0	7,851	0.00%
2023/10/11	6	91.65	0	0.00	89.20	6	8,768	0.07%
2023/10/06	6	93.10	1	92.80	92.80	5	9,005	0.06%
2023/10/05	0	0.00	1	94.00	94.00	-1	9,046	-0.01%
2023/10/04	1	92.80	1	93.20	93.20	0	9,108	0.00%
2023/10/03	1	95.20	0	0.00	94.00	1	9,323	0.01%
2023/10/02	2	96.70	0	0.00	95.80	2	9,512	0.02%
2023/09/28	1	96.40	2	95.45	95.00	-1	9,677	-0.01%
2023/09/26	1	95.30	1	95.40	93.20	0	10,167	0.00%
2023/09/25	1	94.90	1	95.40	95.00	0	10,646	0.00%
2023/09/22	0	0.00	1	91.70	94.40	-1	11,374	-0.01%
2023/09/20	1	97.20	1	99.10	96.50	0	11,292	0.00%
2023/09/19	1	99.00	0	0.00	99.00	1	11,227	0.01%
2023/09/15	0	0.00	4	101.88	101.00	-4	11,185	-0.04%
2023/09/14	22	104.95	22	104.82	104.50	0	11,113	0.00%
2023/09/12	24	102.38	24	103.38	102.50	0	11,129	0.00%
2023/09/11	1	105.00	0	0.00	103.50	1	11,186	0.01%
2023/09/08	16.3	107.95	20	108.48	107.00	-3.7	11,341	-0.03%
2023/09/07	34	109.32	32	107.42	106.00	2	11,105	0.02%
2023/09/06	3	107.17	3	105.67	105.50	0	10,856	0.00%
2023/09/05	2	102.50	0	0.00	103.00	2	10,665	0.02%
2023/09/04	0.2	99.50	0	0.00	101.00	0.2	10,625	0.00%
2023/09/01	0.5	101.50	0	0.00	99.90	0.5	10,608	0.00%
2023/08/30	0	0.00	2	102.50	100.50	-2	10,480	-0.02%
2023/08/29	2	99.20	1	99.50	101.50	1	10,457	0.01%
2023/08/28	2	98.45	1	96.70	96.70	1	10,400	0.01%
2023/08/24	2	101.00	20	102.13	100.50	-18	10,335	-0.17%
2023/08/23	25	104.00	37	104.27	103.00	-12	10,263	-0.12%
2023/08/21	25	103.00	0	0.00	102.50	25	10,153	0.25%
2023/08/18	1	104.00	1	101.50	101.50	0	10,028	0.00%
2023/08/17	0	0.00	1	106.00	107.50	-1	9,828	-0.01%
2023/08/16	5	106.40	7	107.14	109.00	-2	9,481	-0.02%
2023/08/15	24	101.00	28	100.29	100.00	-4	9,022	-0.04%
2023/08/14	1	100.00	0	0.00	99.50	1	8,923	0.01%
2023/08/11	7	100.57	8	99.88	98.50	-1	8,773	-0.01%
2023/08/10	1	98.30	11	98.11	96.20	-10	8,586	-0.12%
2023/08/09	10	97.50	0	0.00	100.50	10	8,475	0.12%
2023/08/08	1	98.10	3	99.70	98.50	-2	8,412	-0.02%
2023/08/07	8	100.44	4	99.50	102.00	4	8,264	0.05%
2023/08/04	1	94.60	0	0.00	94.60	1	7,970	0.01%
2023/08/02	0	0.00	1	93.10	91.50	-1	7,933	-0.01%
2023/07/31	8	97.63	7	99.57	96.90	1	7,769	0.01%
2023/07/28	0	0.00	2	99.40	99.40	-2	7,536	-0.03%
2023/07/27	0	0.00	18	93.02	93.00	-18	7,220	-0.25%
2023/07/25	46	97.42	25	97.42	96.00	21	7,114	0.30%
2023/07/24	4	96.45	0	0.00	97.20	4	6,972	0.06%
2023/07/20	1	96.70	0	0.00	94.20	1	6,827	0.01%
2023/07/19	1	104.50	21	104.57	103.00	-20	6,700	-0.30%
2023/07/18	25	102.46	2	103.75	105.00	23	6,578	0.35%
2023/07/17	3	105.00	20	106.30	102.50	-17	6,310	-0.27%
2023/07/14	21	99.98	9	97.00	103.50	12	5,988	0.20%
2023/07/13	2	96.00	2	93.10	94.50	0	5,637	0.00%
2023/07/12	0	0.00	1	90.00	90.00	-1	5,370	-0.02%
2023/07/10	40	89.66	34	91.10	89.20	6	5,295	0.11%
2023/07/07	2	98.00	0	0.00	97.10	2	5,088	0.04%
2023/07/06	7	102.14	7	101.00	102.00	0	5,021	0.00%
2023/07/04	2	101.50	2	102.00	101.50	0	4,735	0.00%
2023/07/03	4	95.03	7.8	93.36	98.10	-3.8	4,404	-0.09%
2023/06/30	3.4	89.47	6	92.23	89.20	-2.6	4,118	-0.06%
2023/06/26	1	86.49	0	0.00	85.60	1	3,839	0.03%
2023/06/20	1	85.60	0	0.00	85.50	1	3,900	0.03%
2023/06/19	1	84.90	0	0.00	85.00	1	3,934	0.03%
2023/06/16	1	86.00	6	86.10	85.60	-5	3,939	-0.13%
2023/06/15	1	87.00	1	87.40	87.40	0	3,879	0.00%
2023/06/14	6	88.61	13	86.58	88.50	-7	3,767	-0.19%
2023/06/13	12.1	85.30	2	85.50	85.30	10.1	3,526	0.29%
2023/06/12	0.1	82.92	0	0.00	82.20	0.1	3,355	0.00%
2023/06/06	1	80.80	0	0.00	80.70	1	3,555	0.03%
2023/05/31	4	82.00	1	81.80	81.90	3	3,700	0.08%
2023/05/18	0	0.00	4	79.45	79.50	-4	4,567	-0.09%
2023/05/17	0	79.40	0	0.00	78.70	0	4,568	0.00%
2023/05/12	0	0.00	1	78.10	79.00	-1	4,679	-0.02%
2023/05/11	1	78.50	0	0.00	78.80	1	4,696	0.02%
2023/05/10	3	78.80	0	0.00	79.20	3	4,709	0.06%
2023/05/09	0	0.00	13	77.90	77.80	-13	4,770	-0.27%
2023/05/03	13	77.22	0	0.00	77.30	13	5,101	0.25%
2023/04/28	0	75.40	0	0.00	75.50	0	5,169	0.00%
2023/04/27	1	73.20	0	0.00	74.40	1	5,178	0.02%
2023/04/25	1	75.20	0	0.00	74.00	1	5,283	0.02%
2023/04/21	2	78.80	2	77.50	77.30	0	5,326	0.00%
2023/04/20	1	80.70	0	0.00	79.70	1	5,335	0.02%
2023/04/18	0	82.40	0	0.00	82.00	0	5,328	0.00%
2023/04/17	0	0.00	14	81.90	81.70	-14	5,343	-0.26%
2023/04/13	1	81.80	0	0.00	81.70	1	5,351	0.02%
2023/04/11	2	82.00	1	83.30	81.70	1	5,394	0.02%
2023/04/06	4	85.38	10	85.20	85.40	-6	5,355	-0.11%
2023/03/31	25	86.90	23	87.08	86.20	2	5,421	0.04%
2023/03/30	23	87.84	12	87.58	88.80	11	5,377	0.20%
2023/03/29	0	83.90	0	0.00	83.20	0	5,184	0.00%
2023/03/28	0	85.00	0	0.00	83.60	0	5,295	0.00%
2023/03/27	6	85.41	0.1	85.50	84.20	5.9	5,274	0.11%
2023/03/22	0	0.00	1	82.80	82.80	-1	5,604	-0.02%
2023/03/20	1	81.10	0	0.00	81.30	1	6,093	0.02%
2023/03/10	6	80.92	6	81.73	80.30	0	7,133	0.00%
2023/03/09	1	84.40	0	0.00	83.00	1	7,057	0.01%
2023/03/08	0.1	84.30	0	0.00	84.70	0.1	7,014	0.00%
2023/03/06	0	0.00	3	84.03	83.80	-3	6,976	-0.04%
2023/03/03	1	84.40	1	84.30	83.60	0	6,961	0.00%
2023/03/02	3	84.07	5	82.50	83.60	-2	6,933	-0.03%
2023/02/24	2	83.45	1	83.80	83.80	1	6,945	0.01%
2023/02/23	1	85.20	1	85.30	86.20	0	6,932	0.00%
2023/02/20	7	83.29	6	82.72	83.20	1	7,042	0.01%
2023/02/17	0	0.00	11	81.69	82.50	-11	7,003	-0.16%
2023/02/15	1	79.60	1	79.60	79.90	0	7,002	0.00%
2023/02/14	21	80.12	12	80.60	79.40	9	7,017	0.13%
2023/02/13	2	79.70	0	0.00	79.90	2	7,066	0.03%
2023/02/08	0	0.00	11	80.18	78.70	-11	7,206	-0.15%
2023/02/06	2	78.20	2	78.30	79.00	0	7,277	0.00%
2023/02/03	0	0.00	2	75.10	77.40	-2	7,260	-0.03%
2023/02/02	0	0.00	3	76.50	75.90	-3	7,253	-0.04%
2023/02/01	3	75.67	1	74.60	76.50	2	7,211	0.03%
2023/01/31	1	73.00	0	0.00	73.90	1	7,170	0.01%
2023/01/13	1	74.00	10	72.73	71.60	-9	7,207	-0.12%
2023/01/12	1	74.70	2	74.25	74.20	-1	7,162	-0.01%
2023/01/11	3	76.83	2	76.40	75.60	1	7,178	0.01%
2023/01/06	1	77.10	1	77.50	77.60	0	7,452	0.00%
2023/01/04	10	78.50	0	0.00	77.80	10	7,682	0.13%
2022/12/23	0	0.00	1	76.40	78.90	-1	7,659	-0.01%
2022/12/22	4	79.60	2	79.35	77.50	2	7,596	0.03%
2022/12/20	3	82.40	3	82.67	81.90	0	7,493	0.00%
2022/12/16	6	84.32	6	86.58	84.20	0	7,650	0.00%
2022/12/15	5	86.98	4	86.75	87.30	1	7,496	0.01%
2022/12/14	4	85.45	3	85.70	86.00	1	7,341	0.01%
2022/12/13	16	85.31	29	85.62	84.50	-13	7,272	-0.18%
2022/12/12	24	85.98	23	85.54	85.60	1	7,158	0.01%
2022/12/09	27	83.74	33	83.61	84.00	-6	7,012	-0.09%
2022/12/08	24	83.28	4	80.55	83.50	20	6,732	0.30%
2022/12/07	0	0.00	10	77.60	78.90	-10	6,489	-0.15%
2022/12/06	20	78.77	21	78.88	78.40	-1	6,482	-0.02%
2022/12/05	17	79.17	0	0.00	78.20	17	6,414	0.27%
2022/12/02	2	76.45	4	76.48	76.10	-2	6,363	-0.03%
2022/11/24	1	73.70	1	74.80	74.90	0	6,668	0.00%
2022/11/23	2	73.95	1	74.00	74.00	1	6,895	0.01%
2022/11/22	0	0.00	3	75.00	74.40	-3	7,099	-0.04%
2022/11/21	10	76.06	7	74.79	77.00	3	7,163	0.04%
2022/11/18	38	76.42	38	75.98	76.10	0	7,187	0.00%
2022/11/17	3	74.97	3	75.63	77.30	0	7,092	0.00%
2022/11/16	2	71.00	0	0.00	71.60	2	6,858	0.03%
2022/11/15	1	71.50	1	69.90	69.90	0	6,801	0.00%
2022/11/11	0	0.00	1	70.40	70.40	-1	6,933	-0.01%
2022/11/10	1	71.10	0	0.00	70.30	1	6,921	0.01%
2022/11/09	2	72.15	2	72.95	72.60	0	6,963	0.00%
2022/11/08	3	71.90	4	71.35	72.00	-1	6,890	-0.01%
2022/11/07	1	70.80	6	70.42	70.10	-5	6,843	-0.07%
2022/11/04	6	70.63	10	69.09	71.00	-4	6,930	-0.06%
2022/11/03	12	69.18	2	68.95	69.30	10	6,844	0.15%
2022/11/02	1	68.10	1	67.30	69.30	0	6,782	0.00%
2022/11/01	0	0.00	1	67.70	68.00	-1	6,767	-0.01%
2022/10/31	3	66.73	0	0.00	66.60	3	6,807	0.04%
2022/10/26	3	60.00	3	60.53	61.60	0	7,254	0.00%
2022/10/25	0	0.00	1	61.40	61.40	-1	7,427	-0.01%
2022/10/24	1	63.00	0	0.00	61.20	1	7,504	0.01%
2022/10/21	1	60.80	0	0.00	60.80	1	7,598	0.01%
2022/10/20	4	62.53	2	61.65	63.10	2	7,749	0.03%
2022/10/19	2	63.25	0	0.00	63.20	2	7,718	0.03%
2022/10/17	2	60.70	2	59.00	61.00	0	7,684	0.00%
2022/10/14	0	0.00	2	63.80	61.30	-2	7,590	-0.03%
2022/10/12	0	0.00	1	70.00	70.50	-1	7,565	-0.01%
2022/10/11	0	0.00	1	66.40	66.60	-1	7,671	-0.01%
2022/10/06	1	68.20	1	68.30	69.40	0	7,751	0.00%
2022/10/05	1	69.60	1	68.60	68.60	0	7,823	0.00%
2022/09/30	1	66.60	0	0.00	66.70	1	8,108	0.01%
2022/09/27	3	68.70	1	68.50	71.50	2	8,622	0.02%
2022/09/22	1	78.00	1	80.50	79.90	0	8,887	0.00%
2022/09/21	0	0.00	20	80.40	80.60	-20	9,113	-0.22%
2022/09/20	32	81.26	12	80.30	81.40	20	9,242	0.22%
2022/09/19	1	82.20	1	80.40	80.00	0	9,350	0.00%
2022/09/16	11	88.34	51	86.62	83.80	-40	9,282	-0.43%
2022/09/15	2	87.50	4	87.40	87.10	-2	9,131	-0.02%
2022/09/14	2	85.60	1	86.80	86.80	1	9,053	0.01%
2022/09/13	12	82.75	7	82.59	84.30	5	8,906	0.06%
2022/09/12	12	81.63	1	81.70	81.70	11	8,757	0.13%
2022/09/08	23	79.03	3	78.80	79.60	20	8,663	0.23%
2022/09/06	0	0.00	50	77.89	79.90	-50	8,439	-0.59%
2022/09/05	4	79.95	2	79.95	79.90	2	8,330	0.02%
2022/09/02	0	0.00	1	79.10	79.80	-1	8,309	-0.01%
2022/09/01	10	79.35	10	78.97	78.50	0	8,244	0.00%
2022/08/31	1	79.50	0	0.00	78.20	1	8,160	0.01%
2022/08/30	3	79.70	4.1	77.96	79.90	-1.1	8,033	-0.01%
2022/08/29	9.1	76.82	8	75.01	74.90	1.1	7,756	0.01%
2022/08/26	11	74.24	5	74.66	74.60	6	7,493	0.08%
2022/08/25	25	72.37	7	73.81	73.60	18	7,335	0.25%
2022/08/24	4	71.00	5	71.70	71.00	-1	7,161	-0.01%
2022/08/23	0	0.00	20	70.45	70.90	-20	7,069	-0.28%
2022/08/19	10	72.70	5	72.70	72.00	5	6,974	0.07%
2022/08/18	11	71.51	9	72.54	73.70	2	6,807	0.03%
2022/08/17	11	70.45	0	0.00	70.70	11	6,641	0.17%
2022/08/16	21	69.94	0	0.00	69.50	21	6,554	0.32%
2022/08/15	0	0.00	10	68.20	68.20	-10	6,440	-0.16%
2022/08/12	13	69.20	23	69.22	69.70	-10	6,389	-0.16%
2022/08/11	23	69.97	1	70.20	69.90	22	6,294	0.35%
2022/08/10	8	69.20	8	68.90	68.00	0	6,122	0.00%
2022/08/05	8	69.83	6	69.40	69.70	2	5,915	0.03%
2022/08/03	14	70.87	14	70.31	71.50	0	5,528	0.00%
2022/08/02	0	0.00	1	71.00	69.70	-1	5,370	-0.02%
2022/08/01	6	70.73	5	71.70	70.20	1	5,180	0.02%
2022/07/29	1	67.30	3	66.97	68.80	-2	4,928	-0.04%
2022/07/28	6	66.65	1	67.90	67.10	5	4,840	0.10%
2022/07/27	6	66.18	6	65.43	67.00	0	4,697	0.00%
2022/07/26	0	0.00	1	65.00	64.20	-1	4,504	-0.02%
2022/07/22	12	66.49	10	65.67	64.60	2	4,423	0.05%
2022/07/20	59	64.31	91	63.74	64.40	-32	4,264	-0.75%
2022/07/19	32	64.63	1	64.60	64.70	31	4,078	0.76%
2022/07/18	0	0.00	4	64.98	64.40	-4	3,997	-0.10%
2022/07/15	4	60.40	15	60.87	59.80	-11	3,874	-0.28%
2022/07/13	16	64.03	0	0.00	64.00	16	3,703	0.43%
2022/07/12	1	65.50	1	65.80	64.00	0	3,611	0.00%
2022/07/11	1	64.60	3	64.67	63.80	-2	3,437	-0.06%
2022/07/08	4	64.35	2	64.80	64.80	2	3,286	0.06%
2022/07/07	14	63.08	14	62.83	64.00	0	3,177	0.00%
2022/07/06	10	64.10	58	62.76	61.60	-48	3,042	-1.58%
2022/07/05	16	63.81	2	65.10	66.60	14	2,845	0.49%
2022/07/04	22	62.67	3	63.93	62.30	19	2,533	0.75%
2022/07/01	13	61.23	1	62.10	60.80	12	2,269	0.53%
2022/06/30	23	63.57	21	62.90	63.90	2	2,095	0.10%
2022/06/29	4	62.53	6	63.43	63.30	-2	1,823	-0.11%
2022/06/28	1	58.40	0	0.00	59.00	1	1,553	0.06%
2022/06/27	38	56.19	48	55.91	56.70	-10	1,396	-0.72%
2022/06/24	24	52.36	14	53.70	53.50	10	1,219	0.82%
2022/06/02	1	50.10	3	49.60	49.95	-2	971	-0.21%
2022/05/30	3	49.35	0	0.00	49.35	3	957	0.31%
2022/05/12	10	45.00	2	45.45	44.95	8	915	0.87%
2022/05/11	0	0.00	1	47.30	46.15	-1	899	-0.11%
2022/05/09	0	0.00	81	49.78	49.40	-81	855	-9.47%
2022/05/05	1	51.10	21	51.04	51.00	-20	816	-2.45%
2022/04/25	10	48.80	0	0.00	48.70	10	683	1.46%
2022/04/18	0	0.00	10	47.40	47.45	-10	481	-2.08%
2022/04/15	2	47.50	0	0.00	47.40	2	471	0.42%
2022/04/14	52	49.33	0	0.00	48.20	52	460	11.29%
2022/04/13	62	49.52	0	0.00	49.25	62	453	13.67%
2022/04/11	8	49.38	8	48.95	48.85	0	415	0.00%
2022/04/07	8	47.11	0	0.00	46.55	8	355	2.25%
2022/04/01	0	0.00	1	47.90	47.95	-1	315	-0.32%
2022/03/31	0	0.00	2	46.45	47.20	-2	275	-0.73%
2022/03/11	0	40.95	0	0.00	40.55	0	206	0.00%
2021/12/28	0	0.00	1	41.35	41.45	-1	182	-0.55%
2021/08/17	1	34.90	0	0.00	34.50	1	244	0.41%
2021/05/11	0	0.00	1	43.00	42.65	-1	434	-0.23%
2021/05/07	1	43.10	0	0.00	43.20	1	371	0.27%
2021/04/22	0	0.00	1	39.80	39.50	-1	262	-0.38%
2021/04/19	1	39.85	0	0.00	39.65	1	253	0.39%
2020/11/16	0	0.00	1	40.00	40.20	-1	410	-0.24%
2020/11/11	0	0.00	0.1	40.20	40.20	-0.1	448	-0.02%
2020/10/28	0	0.00	1	40.65	40.35	-1	507	-0.20%
2020/09/23	0	0.00	4	42.05	41.90	-4	528	-0.76%
2020/09/09	0	0.00	1	44.10	44.50	-1	511	-0.20%
2020/09/03	5	46.80	0	0.00	46.75	5	488	1.02%
2020/08/31	0	0.00	10.8	47.25	47.20	-10.8	457	-2.36%
2020/08/28	0.2	48.40	0	0.00	48.60	0.2	446	0.04%
2020/08/27	2.3	48.69	1	48.76	48.20	1.3	431	0.29%
2020/08/26	0.1	47.60	0	0.00	47.90	0.1	405	0.02%
2020/08/25	0.2	47.50	0	0.00	47.80	0.2	392	0.05%
2020/04/22	0	0.00	1	35.50	35.75	-1	269	-0.37%
2020/04/21	0	0.00	1	36.40	35.35	-1	268	-0.37%
2020/04/14	0	0.00	1	37.15	37.10	-1	264	-0.38%
2020/04/10	0	37.60	0	0.00	37.50	0	268	0.00%
2020/04/07	3	35.70	0	0.00	35.80	3	271	1.10%
2019/12/13	1	44.95	0	0.00	44.90	1	195	0.51%
2019/10/31	12	45.65	0	0.00	45.40	12	218	5.50%
2018/12/27	0.1	39.35	0	0.00	39.50	0.1	152	0.05%
2018/12/26	0.6	39.30	0	0.00	39.20	0.6	151	0.41%
2018/08/29	0	0.00	1	45.10	45.10	-1	371	-0.27%
2018/08/13	1	47.20	2	47.38	47.10	-1	371	-0.27%
2018/08/06	1	47.95	0	0.00	47.80	1	367	0.27%
2018/08/02	0	0.00	1	47.30	47.15	-1	363	-0.28%
2018/07/30	1	47.85	0	0.00	47.75	1	362	0.28%
2018/07/24	0	0.00	2	47.50	47.75	-2	351	-0.57%
2018/07/16	2	47.25	1	46.60	46.60	1	349	0.29%
2018/07/13	1	45.70	1	46.15	45.90	0	345	0.00%
2018/07/10	1	45.55	0	0.00	45.35	1	347	0.29%
2018/07/06	0	0.00	1	46.90	46.70	-1	345	-0.29%
2018/07/05	0	0.00	1	47.75	47.65	-1	341	-0.29%
2018/07/04	2	48.40	0	0.00	48.15	2	342	0.58%
2018/07/02	1	48.60	5	48.80	48.50	-4	338	-1.18%
2018/06/28	1	49.45	0	0.00	49.00	1	335	0.30%
2018/06/27	1	50.10	0	0.00	49.75	1	333	0.30%
2018/06/26	2	49.53	2	49.78	50.20	0	332	0.00%
2018/06/25	2	50.13	0	0.00	49.20	2	329	0.61%
2018/06/22	2	51.60	2	51.30	50.60	0	324	0.00%
2018/06/13	0	0.00	1	55.50	52.00	-1	260	-0.38%
2018/06/07	0	0.00	5	48.20	48.80	-5	187	-2.67%
2018/06/06	0	0.00	4	47.05	47.40	-4	177	-2.26%
2018/06/05	1	46.40	0	0.00	46.40	1	173	0.58%
2018/04/30	9	44.96	0	0.00	44.90	9	184	4.87%
2018/03/19	0	0.00	0.1	47.95	47.95	-0.1	190	-0.04%
2018/03/13	0	0.00	2	46.10	46.50	-2	197	-1.01%
2018/01/04	0	0.00	0.5	50.20	50.20	-0.5	300	-0.18%