東捷 (8064)-兆豐-大安券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	47.45	47.85	-1	4,515	-0.02%
2025/01/20	0	0.00	1	47.00	48.00	-1	4,905	-0.02%
2025/01/07	0	0.00	0.2	52.70	52.20	-0.2	7,988	0.00%
2025/01/06	0.1	52.53	0	0.00	52.70	0.1	8,052	0.00%
2025/01/02	0	0.00	5	54.30	53.80	-5	8,110	-0.06%
2024/12/31	0	53.70	0	0.00	53.50	0	8,131	0.00%
2024/12/30	3	55.50	3	54.70	54.70	0	8,171	0.00%
2024/12/27	5.1	59.10	0	0.00	58.00	5.1	8,157	0.06%
2024/12/26	6	57.95	6	57.20	57.20	0	8,033	0.00%
2024/12/25	7	58.43	7	58.37	58.40	0	7,978	0.00%
2024/12/24	1	53.20	0	0.00	58.10	1	7,678	0.01%
2024/12/17	6	51.30	0	0.00	51.40	6	8,100	0.07%
2024/12/16	0	0.00	2	51.70	50.20	-2	8,152	-0.02%
2024/12/13	3	51.70	3	50.90	50.90	0	8,258	0.00%
2024/12/04	0	0.00	2	56.60	56.70	-2	8,872	-0.02%
2024/11/26	3	57.20	8	57.30	57.30	-5	10,664	-0.05%
2024/11/25	10	58.60	0	0.00	58.50	10	11,478	0.09%
2024/11/22	6	58.93	2	58.60	58.60	4	12,345	0.03%
2024/11/20	0	0.00	3	59.00	58.10	-3	14,224	-0.02%
2024/11/18	0.1	57.60	0	0.00	57.10	0.1	15,501	0.00%
2024/11/13	2	62.05	1	62.30	61.10	1	15,819	0.01%
2024/11/11	0.1	63.30	0	0.00	62.90	0.1	16,120	0.00%
2024/11/05	1	65.10	1	65.60	65.30	0	16,499	0.00%
2024/11/04	1	62.70	0	0.00	63.20	1	16,569	0.01%
2024/11/01	1	63.70	2	63.50	63.50	-1	16,592	-0.01%
2024/10/30	3	64.80	0	0.00	63.50	3	16,832	0.02%
2024/10/29	1	67.00	1	65.10	65.10	0	17,428	0.00%
2024/10/28	0	0.00	1	66.40	65.60	-1	18,175	-0.01%
2024/10/24	10	71.35	10	70.94	70.10	0	18,727	0.00%
2024/10/23	9	70.31	4	69.30	71.50	5	18,385	0.03%
2024/10/22	4	67.33	3	67.13	68.00	1	18,161	0.01%
2024/10/21	15	66.41	6	67.05	67.00	9	18,406	0.05%
2024/10/18	0	0.00	1	61.60	62.40	-1	18,375	-0.01%
2024/10/17	1	63.20	3	61.70	62.40	-2	18,151	-0.01%
2024/10/16	0	0.00	2	58.25	58.50	-2	18,015	-0.01%
2024/10/11	1	56.30	0	0.00	55.20	1	18,614	0.01%
2024/10/09	0	0.00	6	56.20	55.80	-6	19,209	-0.03%
2024/10/04	3	55.70	3	54.40	54.40	0	20,481	0.00%
2024/09/30	4	56.08	0	0.00	57.50	4	21,683	0.02%
2024/09/20	1	61.90	5	61.30	61.50	-4	24,349	-0.02%
2024/09/19	1	58.00	1	58.80	58.40	0	24,388	0.00%
2024/09/16	4	58.85	1	58.70	59.00	3	25,595	0.01%
2024/09/12	1	55.20	1	54.90	54.90	0	26,218	0.00%
2024/09/11	1	55.00	5	54.88	53.70	-4	26,686	-0.01%
2024/09/10	2	55.40	6	55.24	54.70	-4	26,774	-0.02%
2024/09/09	4	57.65	2	57.25	57.30	2	26,697	0.01%
2024/09/06	1	58.40	1	59.10	57.30	0	26,712	0.00%
2024/09/04	1	61.30	0	0.00	59.70	1	26,681	0.00%
2024/09/02	0	0.00	2	62.70	62.50	-2	26,803	-0.01%
2024/08/30	1	65.30	2	65.30	65.70	-1	26,670	0.00%
2024/08/29	5	67.36	7	67.10	67.50	-2	26,458	-0.01%
2024/08/28	4	68.35	2.2	68.56	66.30	1.8	26,119	0.01%
2024/08/27	2	67.05	27.8	67.55	68.30	-25.8	25,802	-0.10%
2024/08/26	35	66.61	33	66.99	65.80	2	25,216	0.01%
2024/08/23	84	65.78	85.2	66.53	65.10	-1.2	24,737	0.00%
2024/08/22	1	64.00	0	0.00	63.00	1	23,892	0.00%
2024/08/21	5	63.38	5	63.90	63.80	0	23,782	0.00%
2024/08/20	4	63.98	0	0.00	65.00	4	23,595	0.02%
2024/08/19	0	0.00	7	61.91	62.80	-7	22,976	-0.03%
2024/08/15	1	57.80	0	0.00	56.10	1	22,974	0.00%
2024/08/14	9	57.63	5	57.94	57.80	4	22,915	0.02%
2024/08/13	0	0.00	1	55.80	56.20	-1	22,662	0.00%
2024/08/12	2	57.25	1	56.00	55.20	1	22,652	0.00%
2024/08/09	5	54.96	7	54.46	53.90	-2	22,468	-0.01%
2024/08/08	2	53.10	1	52.00	51.50	1	22,285	0.00%
2024/08/07	4	52.20	4	51.75	52.90	0	22,073	0.00%
2024/08/06	6	48.18	0	0.00	48.15	6	21,949	0.03%
2024/08/02	4	61.50	11	59.98	59.40	-7	21,653	-0.03%
2024/08/01	3	63.13	3	63.50	62.80	0	21,450	0.00%
2024/07/31	41	63.09	7	62.59	61.70	34	20,839	0.16%
2024/07/30	6	59.37	7	60.09	61.20	-1	20,118	0.00%
2024/07/29	1	59.50	2	58.85	57.30	-1	20,168	0.00%
2024/07/26	0	0.00	2	58.30	58.20	-2	19,852	-0.01%
2024/07/23	8	62.00	9	58.99	59.30	-1	19,886	-0.01%
2024/07/22	6	59.45	15	58.87	59.20	-9	19,571	-0.05%
2024/07/19	5	58.68	6	59.20	58.50	-1	18,917	-0.01%
2024/07/18	1	55.10	0	0.00	55.10	1	18,528	0.01%
2024/07/17	21	58.08	12	56.90	56.80	9	18,489	0.05%
2024/07/16	0	0.00	1	57.20	57.50	-1	18,488	-0.01%
2024/07/15	2	58.60	0	0.00	58.60	2	18,357	0.01%
2024/07/12	0	0.00	2	59.60	61.90	-2	18,104	-0.01%
2024/07/11	2.2	62.63	5	61.80	61.30	-2.9	17,916	-0.02%
2024/07/10	0	0.00	3	58.87	60.60	-3	17,302	-0.02%
2024/07/09	2	54.75	5	56.04	55.10	-3	17,011	-0.02%
2024/07/08	3	57.97	3	57.67	58.10	0	16,718	0.00%
2024/07/05	2	56.85	4	57.93	59.80	-2	16,163	-0.01%
2024/07/04	15	54.74	14	55.01	54.40	1	15,652	0.01%
2024/07/03	7	53.53	2	52.30	52.40	5	15,063	0.03%
2024/07/02	18	52.26	18	51.53	51.40	0	14,728	0.00%
2024/07/01	10	50.23	6	49.55	52.00	4	14,599	0.03%
2024/06/28	9	47.38	7	47.24	47.30	2	14,141	0.01%
2024/06/27	6	47.81	4	45.84	44.95	2	13,883	0.01%
2024/06/26	2	46.10	2	47.33	47.45	0	13,368	0.00%
2024/06/25	6	45.20	6	43.49	43.15	0	13,237	0.00%
2024/06/24	9	49.26	13	47.18	45.30	-4	12,887	-0.03%
2024/06/21	8	44.96	3	45.22	46.35	5	12,200	0.04%
2024/06/20	4	41.79	8	41.36	42.15	-4	11,753	-0.03%
2024/06/19	8	41.29	7	40.09	40.20	1	11,352	0.01%
2024/06/18	8	38.95	12	39.42	39.50	-4	10,879	-0.04%
2024/06/17	3	38.03	4	37.98	37.60	-1	10,401	-0.01%
2024/06/13	4	37.35	6	36.98	36.90	-2	10,487	-0.02%
2024/06/12	5	35.73	2	35.40	36.65	3	10,468	0.03%
2024/06/11	1	36.55	0	0.00	35.45	1	10,452	0.01%
2024/06/07	6	36.84	3	36.72	36.55	3	10,631	0.03%
2024/06/06	0	0.00	1	33.95	34.20	-1	10,420	-0.01%
2024/06/04	5	37.52	5	36.60	36.30	0	10,377	0.00%
2024/06/03	34	36.98	31	37.10	37.10	3	10,382	0.03%
2024/05/31	1	38.65	2	37.68	36.40	-1	10,345	-0.01%
2024/05/30	3	39.03	3	37.72	38.05	0	10,256	0.00%
2024/05/29	4	38.63	3	38.58	38.20	1	10,134	0.01%
2024/05/28	6	39.05	3	38.52	38.25	3	10,186	0.03%
2024/05/27	0	0.00	2	37.40	37.40	-2	9,489	-0.02%
2024/05/24	0	0.00	3	34.50	34.00	-3	9,659	-0.03%
2024/05/23	1	31.75	0	0.00	31.85	1	9,548	0.01%
2024/05/22	2	32.90	1	32.50	32.45	1	10,106	0.01%
2024/05/21	1	30.75	1	31.50	31.95	0	9,797	0.00%
2024/05/20	1	30.30	0	0.00	30.15	1	10,087	0.01%
2024/05/15	1	30.10	7	28.95	30.10	-6	10,739	-0.06%
2024/05/10	0	0.00	6	29.25	29.30	-6	10,897	-0.06%
2024/05/09	0	0.00	1	29.45	29.25	-1	10,892	-0.01%
2024/05/07	3	31.07	2	30.93	30.50	1	11,148	0.01%
2024/05/03	0	0.00	15	31.55	30.90	-15	11,195	-0.13%
2024/05/02	29	33.38	1	34.75	32.85	28	11,078	0.25%
2024/04/30	0	0.00	5	36.50	36.50	-5	10,565	-0.05%
2024/04/29	0	0.00	2	33.20	33.20	-2	10,465	-0.02%
2024/04/26	1	30.85	1	30.90	30.20	0	10,145	0.00%
2024/04/03	0	0.00	0	32.90	30.45	0	8,465	0.00%
2024/04/02	2	30.05	0	0.00	29.95	2	7,738	0.03%
2024/04/01	0	29.32	0	0.00	29.05	0	7,502	0.00%
2024/03/28	0	0.00	6	29.38	28.65	-6	7,366	-0.08%
2024/03/25	0	0.00	5	29.56	29.20	-5	7,153	-0.07%
2024/03/22	1	28.15	0	0.00	28.50	1	6,987	0.01%
2024/03/18	1	28.15	1	29.25	29.10	0	6,636	0.00%
2024/03/14	1	28.20	1	28.05	27.80	0	6,408	0.00%
2024/03/13	1	31.40	0	0.00	28.90	1	6,337	0.02%
2024/03/12	2	28.55	2	28.35	30.10	0	6,074	0.00%
2024/03/07	3	28.95	1	29.65	27.65	2	5,751	0.03%
2024/03/05	4	28.83	0	0.00	29.05	4	5,541	0.07%
2024/03/04	2	30.75	0	0.00	30.50	2	5,345	0.04%
2024/03/01	12	32.41	6	31.61	31.45	6	5,178	0.12%
2024/02/29	0	0.00	1	30.20	30.15	-1	4,711	-0.02%
2024/02/27	3	29.68	0	0.00	30.85	3	4,519	0.07%
2024/02/26	1	29.50	0	0.00	29.50	1	4,173	0.02%
2024/02/23	4	30.83	0	0.00	29.45	4	3,905	0.10%
2024/02/22	0	0.00	1	29.40	29.40	-1	3,170	-0.03%
2024/02/15	0	0.00	1	21.35	21.40	-1	1,590	-0.06%
2024/02/05	1	22.20	0	0.00	22.05	1	1,515	0.07%