全達 (8068)-兆豐-大安券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
28.60
漲跌
▼0.60
漲幅
-2.05%
成交量
117張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	28.98	28.60	-2	360	-0.55%
2024/12/11	3	30.02	2	29.60	29.00	1	371	0.27%
2024/12/09	0	0.00	2	28.95	28.65	-2	382	-0.52%
2024/12/06	1	29.05	1	29.00	28.90	0	399	0.00%
2024/12/04	1	29.40	2	29.00	29.00	-1	416	-0.24%
2024/12/03	0	0.00	5	28.80	28.60	-5	418	-1.19%
2024/12/02	3	28.67	0	0.00	28.50	3	419	0.71%
2024/11/27	2	29.93	0	0.00	29.30	2	423	0.47%
2024/11/26	2	30.23	0	0.00	30.25	2	422	0.47%
2024/11/25	5	30.92	0	0.00	30.55	5	421	1.19%
2024/07/10	1	38.95	2	39.43	38.70	-1	589	-0.17%
2024/07/09	1	38.55	0	0.00	37.45	1	554	0.18%
2024/07/05	0	0.00	3	33.90	35.10	-3	385	-0.78%
2024/07/04	2	34.10	0	0.00	33.65	2	382	0.52%
2024/07/03	1	33.80	0	0.00	33.75	1	385	0.26%
2024/03/07	0	0.00	2	37.53	37.35	-2	2,202	-0.09%
2024/03/04	0	0.00	5	36.65	36.60	-5	2,341	-0.21%
2024/03/01	1	37.25	5	37.60	37.10	-4	2,381	-0.17%
2024/02/29	0	0.00	1	37.70	38.00	-1	2,398	-0.04%
2024/02/27	1	37.15	2	37.60	37.25	-1	2,436	-0.04%
2024/02/26	0	0.00	1	38.75	38.75	-1	2,587	-0.04%
2024/02/23	1	37.95	5	38.16	37.90	-4	2,624	-0.15%
2024/02/22	2	38.05	0	0.00	37.85	2	2,625	0.08%
2024/02/21	2	38.23	7	38.54	38.75	-5	2,623	-0.19%
2024/02/20	1	38.35	0	0.00	38.35	1	2,637	0.04%
2024/02/16	0	0.00	1	39.00	39.00	-1	2,628	-0.04%
2024/02/02	0	0.00	1	37.75	37.75	-1	2,628	-0.04%
2024/02/01	0	0.00	1	38.30	38.15	-1	2,634	-0.04%
2024/01/31	1	37.50	0	0.00	37.50	1	2,639	0.04%
2024/01/26	2	38.30	80	38.11	38.05	-78	2,883	-2.71%
2024/01/25	4	40.59	45	39.61	39.20	-41	2,876	-1.43%
2024/01/24	25	41.62	81	42.79	40.60	-56	2,855	-1.96%
2024/01/23	12	40.62	8	40.91	41.10	4	2,820	0.14%
2024/01/17	0	0.00	60	39.87	39.35	-60	2,868	-2.09%
2024/01/16	1	41.60	0	0.00	40.05	1	2,866	0.03%
2024/01/15	10	41.70	12	41.64	41.50	-2	2,864	-0.07%
2024/01/12	0	0.00	3	39.57	39.55	-3	2,872	-0.10%
2024/01/11	51	40.98	110	40.04	40.00	-59	2,874	-2.05%	大賣/
2024/01/09	2	43.15	1	42.10	42.10	1	2,884	0.03%
2024/01/08	55	43.01	2	43.53	42.80	53	2,874	1.84%
2024/01/05	186	43.07	65	43.66	44.50	121	2,868	4.22%	大買/鉅額交易
2024/01/04	47	41.79	2	41.03	41.25	45	2,774	1.62%
2024/01/03	21	41.14	0	0.00	40.75	21	2,765	0.76%
2024/01/02	82	41.67	23	41.98	41.75	59	2,762	2.14%
2023/12/29	2	40.83	3	39.70	39.70	-1	2,715	-0.04%
2023/12/28	1	40.65	1	40.70	40.70	0	2,715	0.00%
2023/12/27	1	42.40	1	43.40	41.90	0	2,715	0.00%
2023/12/26	2	41.80	0	0.00	41.40	2	2,699	0.07%
2023/12/25	3	43.03	4	42.84	41.70	-1	2,726	-0.04%
2023/12/22	2	44.55	1	45.90	43.20	1	2,730	0.04%
2023/12/21	2	45.70	0	0.00	45.25	2	2,730	0.07%
2023/12/20	5	46.80	6	45.58	45.15	-1	2,703	-0.04%
2023/12/19	3	44.47	4	44.58	44.95	-1	2,621	-0.04%
2023/12/18	3	41.97	1	42.70	42.20	2	2,583	0.08%
2023/12/15	2	44.05	2	43.73	41.00	0	2,627	0.00%
2023/12/14	3	43.43	0	0.00	43.30	3	2,597	0.12%
2023/12/13	0	0.00	4	42.66	44.45	-4	2,399	-0.17%
2023/12/12	5	41.13	10	40.60	40.45	-5	2,528	-0.20%
2023/12/08	0	0.00	3	39.23	39.45	-3	2,508	-0.12%
2023/12/06	0	0.00	1	38.95	38.15	-1	2,550	-0.04%
2023/12/05	1	38.25	2	37.73	37.40	-1	2,548	-0.04%
2023/12/04	2	37.35	0	0.00	37.30	2	2,589	0.08%
2023/12/01	3	38.33	0	0.00	38.00	3	2,673	0.11%
2023/11/30	2	38.53	150	39.06	38.60	-148	2,700	-5.48%	大賣/鉅額交易
2023/11/29	152	39.40	2	39.13	39.90	150	2,685	5.59%	大買/鉅額交易
2023/11/28	1	37.90	3	38.20	38.50	-2	2,606	-0.08%
2023/11/27	1	37.20	1	37.80	37.00	0	2,558	0.00%
2023/11/24	4	37.56	3	37.48	37.25	1	2,533	0.04%
2023/11/22	0	0.00	4	34.38	36.15	-4	2,326	-0.17%
2023/11/20	1	33.25	2	33.90	33.10	-1	2,269	-0.04%
2023/11/16	0	0.00	1	33.00	32.80	-1	2,235	-0.04%
2023/11/14	2	32.75	2	33.50	32.15	0	2,221	0.00%
2023/11/13	1	34.00	3	34.00	33.35	-2	2,203	-0.09%
2023/11/09	3	34.70	0	0.00	33.30	3	2,186	0.14%
2023/11/08	2	34.90	7	35.16	34.60	-5	2,172	-0.23%
2023/11/07	3	35.92	2	35.30	35.30	1	2,158	0.05%
2023/11/06	5	37.33	6	37.28	36.55	-1	2,133	-0.05%
2023/11/03	19	36.50	11	37.50	37.55	8	2,088	0.38%
2023/11/02	0	0.00	4	33.20	35.80	-4	1,884	-0.21%
2023/11/01	4	33.05	0	0.00	32.55	4	1,865	0.21%
2023/10/31	0	0.00	2	34.75	33.20	-2	1,858	-0.11%
2023/10/30	10	34.90	6	34.35	34.25	4	1,849	0.22%
2023/10/26	8	34.47	1.1	35.20	33.70	6.9	1,856	0.37%
2023/10/18	1	35.00	0	0.00	34.60	1	1,725	0.06%
2023/10/17	1	36.10	1	36.90	36.00	0	1,711	0.00%
2023/10/16	2	36.00	1	36.70	35.95	1	1,679	0.06%
2023/10/12	0	0.00	1	35.85	36.85	-1	1,610	-0.06%
2023/10/11	1	35.05	0	0.00	33.50	1	1,590	0.06%
2023/10/04	0	0.00	1	37.00	37.05	-1	1,539	-0.06%
2023/10/03	2	38.65	0	0.00	37.60	2	1,518	0.13%
2023/10/02	1	40.05	0	0.00	40.05	1	1,492	0.07%
2023/09/28	1.1	41.36	1	42.30	41.10	0.1	1,466	0.01%
2023/09/27	2	39.83	0	0.00	39.60	2	1,413	0.14%
2023/09/26	1	40.00	1	41.25	41.30	0	1,381	0.00%
2023/09/25	3	44.77	2	45.38	44.15	1	1,329	0.08%
2023/09/21	1	45.85	0	0.00	44.85	1	1,229	0.08%
2023/09/20	0	0.00	1	47.00	47.10	-1	1,093	-0.09%
2023/09/19	0	0.00	1	42.80	42.85	-1	1,028	-0.10%
2023/09/18	2	42.03	2	42.38	42.80	0	1,004	0.00%
2023/09/15	6	47.47	1	49.30	42.70	5	937	0.53%
2023/09/14	3	44.08	2	45.05	45.10	1	698	0.14%
2023/09/13	2	39.65	1	40.95	41.00	1	629	0.16%
2023/09/12	0	0.00	2	37.85	37.30	-2	583	-0.34%
2023/09/11	2	37.65	1	38.10	37.00	1	537	0.19%
2023/09/08	1	35.75	1	36.20	36.45	0	479	0.00%
2023/09/07	0	0.00	1	37.50	37.20	-1	450	-0.22%
2023/09/06	1	36.20	0	0.00	36.50	1	390	0.26%
2023/09/04	1	31.85	1	32.00	32.00	0	235	0.00%
2023/08/24	0	0.00	1	27.85	27.75	-1	184	-0.54%
2023/08/21	0	0.00	1	27.35	27.65	-1	182	-0.55%
2023/08/01	3	31.25	0	0.00	30.00	3	181	1.65%
2023/07/14	0	0.00	5	27.70	28.00	-5	228	-2.19%
2023/06/29	0	0.00	5	30.48	29.65	-5	241	-2.07%
2023/06/09	0	0.00	2	28.50	28.35	-2	208	-0.96%
2023/06/05	2	29.00	0	0.00	29.05	2	208	0.96%
2023/05/10	0	0.00	5	30.30	30.95	-5	201	-2.48%
2023/05/09	0	0.00	5	30.30	30.20	-5	196	-2.54%
2023/02/06	2	25.10	0	0.00	25.70	2	84	2.37%
2023/02/03	0	0.00	4	25.80	25.80	-4	80	-4.98%
2023/02/02	4	27.80	0	0.00	27.80	4	72	5.53%
2023/01/03	1	25.00	0	0.00	24.80	1	58	1.71%
2022/12/29	2	24.78	0	0.00	24.70	2	57	3.45%
2022/12/27	5	24.95	0	0.00	24.90	5	57	8.68%
2022/12/05	5	25.40	0	0.00	25.40	5	60	8.26%
2022/12/02	3	25.35	0	0.00	25.40	3	60	4.96%
2022/11/30	2	26.30	0	0.00	25.70	2	56	3.52%
2022/09/06	0	0.00	9	28.11	27.25	-9	340	-2.64%
2022/08/19	2	28.40	0	0.00	28.10	2	402	0.50%
2022/08/18	1	28.00	0	0.00	27.95	1	398	0.25%
2022/08/17	1	27.15	0	0.00	27.40	1	395	0.25%
2022/08/15	3	30.15	0	0.00	30.40	3	356	0.84%
2022/08/10	2	31.00	0	0.00	31.40	2	345	0.58%
2022/06/13	0	0.00	18	40.00	39.85	-18	147	-12.24%
2022/06/10	0	0.00	1	38.00	38.75	-1	140	-0.71%
2022/06/08	0	0.00	1	39.15	39.30	-1	138	-0.72%
2022/06/07	10	38.33	0	0.00	39.70	10	135	7.39%
2022/06/06	8	39.98	0	0.00	40.00	8	129	6.16%
2022/05/27	0	0.00	2	33.00	35.05	-2	88	-2.27%
2022/05/25	0	0.00	4	32.05	32.20	-4	75	-5.28%
2022/05/23	0	0.00	1	28.80	28.90	-1	75	-1.33%
2022/04/26	1	28.20	0	0.00	28.15	1	131	0.76%
2022/04/14	0	0.00	2	32.50	32.45	-2	157	-1.27%
2022/04/12	0	0.00	5	31.94	32.75	-5	159	-3.14%
2022/04/01	1	30.00	2	30.65	30.85	-1	191	-0.52%
2022/03/31	5	31.40	0	0.00	30.30	5	195	2.55%
2022/03/30	0	0.00	6	32.40	32.30	-6	201	-2.97%
2022/03/23	2	31.00	0	0.00	31.00	2	247	0.81%
2022/03/21	3	31.00	0	0.00	31.00	3	264	1.13%
2022/03/17	1	32.00	0	0.00	32.00	1	291	0.34%
2022/03/15	5	32.00	0	0.00	31.65	5	308	1.62%
2022/03/14	5	32.05	0	0.00	32.15	5	316	1.58%
2022/03/03	0	0.00	2	36.70	36.70	-2	311	-0.64%
2022/03/02	0	0.00	3	36.60	36.70	-3	309	-0.97%
2022/02/24	5	34.30	0	0.00	33.85	5	303	1.65%
2022/02/10	0	0.00	1	32.90	33.60	-1	271	-0.37%
2022/02/09	0	0.00	1	30.30	30.55	-1	263	-0.38%
2022/01/20	0	0.00	1	31.90	31.90	-1	258	-0.39%
2022/01/14	1	30.00	0	0.00	30.50	1	259	0.38%
2022/01/12	0	0.00	2	35.80	36.65	-2	255	-0.78%
2022/01/11	2	32.65	0	0.00	33.35	2	249	0.80%
2022/01/07	2	35.10	0	0.00	35.10	2	245	0.81%
2022/01/04	1	39.00	0	0.00	39.60	1	245	0.41%
2021/12/28	0	0.00	1	41.40	41.60	-1	228	-0.44%
2021/12/27	1	46.00	0	0.00	46.00	1	214	0.47%
2021/12/16	0	0.00	5	38.56	38.50	-5	151	-3.30%
2021/12/15	3	37.35	1	37.40	37.25	2	141	1.41%
2021/12/14	3	39.33	0	0.00	39.20	3	133	2.25%
2021/12/10	0	0.00	1	34.55	38.00	-1	105	-0.95%
2021/12/09	1	33.25	0	0.00	34.55	1	95	1.04%
2021/10/25	0	0.00	0	25.80	26.70	0	46	-0.01%
2021/10/13	0	0.00	5	24.35	24.35	-5	33	-14.71%
2021/10/12	5	22.15	0	0.00	22.15	5	31	15.83%
2021/07/01	0	21.80	0	0.00	21.95	0	39	0.01%
2021/06/24	0	0.00	2	23.88	23.50	-2	34	-5.86%
2021/06/23	2	23.70	0	0.00	23.70	2	30	6.63%
2021/05/17	0	0.00	3	19.30	19.80	-3	26	-11.46%
2021/04/23	2	23.65	3	22.95	22.95	-1	22	-4.45%
2021/03/23	0	0.00	2	24.30	24.05	-2	28	-7.05%
2021/01/28	3	23.15	0	0.00	23.60	3	43	6.95%
2020/09/17	0	0.00	4	32.04	31.85	-4	56	-7.09%
2020/09/16	4	32.33	0	0.00	31.80	4	54	7.38%
2020/04/21	0	0.00	3	25.00	25.00	-3	171	-1.75%
2020/04/08	1	24.45	0	0.00	24.40	1	187	0.53%
2020/03/30	1	23.50	0	0.00	25.05	1	194	0.51%
2020/02/25	1	38.00	0	0.00	38.10	1	229	0.43%
2020/02/24	1	39.45	0	0.00	38.80	1	230	0.43%
2020/02/12	1	39.25	0	0.00	39.00	1	219	0.46%
2019/12/27	1	34.50	0	0.00	34.50	1	281	0.36%
2019/12/06	0	0.00	1	33.45	33.70	-1	286	-0.35%
2019/12/03	0	0.00	2	32.35	32.80	-2	287	-0.70%
2019/11/28	2	32.90	0	0.00	33.05	2	283	0.70%
2019/11/27	1	32.15	0	0.00	32.90	1	281	0.36%
2019/11/25	0	0.00	1	30.60	30.90	-1	270	-0.37%
2019/11/18	0	0.00	1	34.85	34.45	-1	253	-0.39%
2019/10/29	0	0.00	2	35.00	35.10	-2	216	-0.92%
2019/10/22	0	0.00	2	36.10	36.10	-2	188	-1.06%
2019/10/21	0	0.00	1	35.25	35.30	-1	180	-0.55%
2019/10/18	1	35.00	0	0.00	34.95	1	172	0.58%
2019/10/17	3	34.50	2	34.00	34.85	1	170	0.59%
2019/10/16	2	35.50	2	34.70	34.00	0	164	0.00%
2019/10/15	0	0.00	1	33.30	34.75	-1	158	-0.63%
2019/10/14	0	0.00	3	31.53	31.75	-3	149	-2.01%
2019/10/09	2	30.45	3	30.50	31.00	-1	139	-0.72%
2019/10/08	2	28.60	0	0.00	28.60	2	126	1.58%
2019/10/07	0	0.00	1	28.00	28.00	-1	120	-0.83%
2019/10/02	0	0.00	1	28.80	28.80	-1	116	-0.86%
2019/10/01	0	0.00	1	28.75	28.80	-1	113	-0.88%
2019/09/19	2	27.10	0	0.00	27.30	2	93	2.14%
2019/09/18	1	26.50	1	26.55	26.50	0	89	0.00%
2019/09/17	1	26.90	1	26.50	26.50	0	88	0.00%
2019/09/16	1	26.10	1	26.35	26.50	0	85	0.00%
2019/09/12	0	0.00	2	25.45	26.30	-2	81	-2.46%
2019/09/06	3	25.70	0	0.00	25.80	3	65	4.60%
2019/08/29	1	20.60	0	0.00	20.55	1	39	2.53%
2019/08/28	2	19.35	0	0.00	19.10	2	35	5.70%
2019/04/19	0	0.00	1	19.20	19.25	-1	75	-1.32%
2019/04/01	0	0.00	5	19.30	19.35	-5	49	-10.14%
2019/03/26	5	19.35	1	19.40	19.15	4	46	8.65%
2019/03/22	1	19.40	0	0.00	19.45	1	43	2.29%
2019/03/21	1	20.10	5	19.20	19.95	-4	39	-10.05%
2019/03/19	5	18.30	0	0.00	18.85	5	28	17.41%
2018/10/15	1	17.95	0	0.00	17.80	1	47	2.11%
2018/08/13	1	19.80	0	0.00	19.70	1	51	1.94%
2018/07/12	2	21.95	0	0.00	21.90	2	56	3.57%
2018/06/11	0	0.00	1	21.80	21.90	-1	105	-0.95%
2018/05/28	1	20.70	0	0.00	21.00	1	115	0.87%