巨虹 (8084)-兆豐-大安券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
65.9
漲跌
▲0.5
漲幅
+0.76%
成交量
101張
產業
上櫃電子通路類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/29	0	0.00	1	87.70	88.10	-1	814	-0.12%
2024/07/26	0	0.00	11	85.26	84.80	-11	814	-1.35%
2024/07/23	0.1	90.00	0	0.00	89.10	0.1	809	0.01%
2024/07/17	0	0.00	2	101.50	100.50	-2	803	-0.25%
2024/07/15	0	0.00	2	98.20	97.60	-2	798	-0.25%
2024/07/12	0.2	99.05	3	98.80	99.00	-2.8	795	-0.35%
2024/07/11	2	101.00	0	101.50	99.90	2	797	0.25%
2024/07/04	0.1	110.00	0	0.00	109.00	0.1	745	0.01%
2024/07/03	0	113.50	3	114.33	114.50	-3	727	-0.41%
2024/07/01	0	0.00	0	110.50	111.00	0	714	0.00%
2024/06/21	0.3	103.00	1	102.50	102.50	-0.7	643	-0.11%
2024/06/19	1	103.51	0	0.00	103.50	1	634	0.16%
2024/06/18	1.3	105.00	0	0.00	103.00	1.3	618	0.21%
2024/06/17	2	110.00	0	110.00	109.00	2	594	0.33%
2024/06/05	1	94.10	0	0.00	102.00	1	486	0.21%
2024/06/04	0	107.00	0	0.00	104.50	0	455	0.00%
2024/06/03	0	0.00	0.1	98.40	99.30	-0.1	416	-0.01%
2024/05/31	0.1	96.30	0	0.00	99.70	0.1	408	0.01%
2024/04/19	3	70.30	0	0.00	72.50	3	336	0.89%
2024/04/16	1	72.50	0	0.00	72.10	1	331	0.30%
2024/04/08	2	77.40	0	0.00	77.00	2	334	0.60%
2024/03/20	5	87.54	0	0.00	89.10	5	366	1.36%
2023/12/29	1	86.80	0	0.00	86.60	1	302	0.33%
2023/12/28	2	88.50	0	0.00	88.40	2	293	0.68%
2023/12/27	5	92.40	0	0.00	93.00	5	277	1.80%
2023/12/26	0	0.00	2	92.50	92.50	-2	272	-0.73%
2023/12/22	2	92.90	0	0.00	95.00	2	262	0.76%
2023/12/15	0	0.00	1	105.50	105.50	-1	237	-0.42%
2023/12/12	2	100.00	0	0.00	102.50	2	198	1.01%
2023/11/30	0	0.00	0	91.40	91.70	0	129	-0.01%
2023/11/17	2	84.90	0	0.00	84.90	2	121	1.64%
2023/11/14	0	85.00	0	0.00	85.00	0	126	0.01%
2023/07/06	0	0.00	2	89.20	90.00	-2	530	-0.38%
2023/06/06	0	0.00	13	84.62	86.70	-13	703	-1.85%
2023/06/02	0	0.00	1	89.20	88.90	-1	697	-0.14%
2023/05/26	0	0.00	1	98.50	95.20	-1	697	-0.14%
2023/05/19	0	0.00	1	96.70	96.50	-1	770	-0.13%
2023/05/10	5	104.40	0	0.00	103.00	5	735	0.68%
2023/05/09	0	0.00	5	102.00	103.00	-5	740	-0.67%
2023/05/05	5	105.50	0	0.00	107.50	5	733	0.68%
2023/04/20	1	118.00	6	115.58	114.50	-5	676	-0.74%
2023/04/18	5	107.30	0	0.00	107.50	5	603	0.83%
2023/04/10	0	0.00	1	99.90	99.80	-1	574	-0.17%
2023/03/28	0	0.00	1	107.00	101.50	-1	587	-0.17%
2023/03/27	1	110.50	11	110.45	108.00	-10	579	-1.72%
2023/03/24	23	112.52	0	0.00	114.50	23	582	3.95%
2023/03/23	1	113.00	0	0.00	112.50	1	579	0.17%
2023/03/22	0	0.00	1	110.00	109.00	-1	569	-0.18%
2023/03/20	1	108.50	1	106.00	108.50	0	579	0.00%
2023/03/17	0	0.00	2	106.50	106.00	-2	573	-0.35%
2023/03/15	2	102.75	0	0.00	99.20	2	587	0.34%
2023/02/21	0	0.00	0.1	113.00	108.50	-0.1	791	-0.02%
2023/02/17	1	95.40	0	0.00	98.20	1	736	0.14%
2023/01/16	0	0.00	2	98.95	99.10	-2	805	-0.25%
2023/01/11	1	101.00	1	100.00	100.50	0	902	0.00%
2022/12/22	2	99.15	0	0.00	99.80	2	900	0.22%
2022/12/20	0.1	100.00	0	0.00	101.00	0.1	911	0.01%
2022/12/16	0	0.00	2	113.25	111.00	-2	903	-0.22%
2022/12/09	1	123.00	0	0.00	128.00	1	868	0.12%
2022/12/07	1	122.00	1	124.00	118.50	0	847	0.00%
2022/12/01	1	127.00	0	0.00	125.00	1	823	0.12%
2022/11/30	3	130.83	0	0.00	127.00	3	808	0.37%
2022/11/29	1	125.50	0	0.00	124.00	1	752	0.13%
2022/11/28	1	122.00	6	125.08	124.00	-5	749	-0.67%
2022/11/25	1	128.00	8	124.94	122.50	-7	737	-0.95%
2022/11/22	1	121.00	0	0.00	119.00	1	694	0.14%
2022/11/21	21	120.90	10	122.25	123.50	11	683	1.61%
2022/11/09	1	106.50	1	108.00	106.00	0	638	0.00%
2022/10/03	1	112.00	0	0.00	113.00	1	397	0.25%
2022/09/20	0	0.00	1	128.00	132.00	-1	297	-0.34%
2022/09/14	0	0.00	1	125.00	119.50	-1	275	-0.36%
2022/09/13	0	0.00	1	118.00	117.50	-1	257	-0.39%
2022/08/19	0	0.00	1	81.20	83.40	-1	119	-0.84%
2022/05/11	1	80.90	0	0.00	80.20	1	149	0.67%
2022/03/03	0	0.00	1	67.60	66.00	-1	99	-1.00%
2022/03/01	1	63.70	0	0.00	66.00	1	97	1.03%
2021/02/02	1	73.00	0	0.00	73.00	1	512	0.20%
2021/01/27	1	92.00	0	0.00	92.40	1	464	0.22%
2021/01/25	1	99.00	0	0.00	98.90	1	464	0.22%
2020/11/16	0	0.00	3	70.00	70.70	-3	384	-0.78%
2020/11/13	0	0.00	1	68.50	68.90	-1	379	-0.26%
2020/11/10	1	64.40	0	0.00	66.10	1	386	0.26%
2020/11/03	1	61.70	0	0.00	61.40	1	362	0.28%
2020/10/12	2	67.00	0	0.00	69.00	2	269	0.74%
2020/09/18	0	0.00	2	44.60	44.95	-2	191	-1.05%
2020/09/09	2	45.00	0	0.00	45.00	2	198	1.01%