錸寶 (8104)-兆豐-大安券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
57.3
漲跌
▲0.4
漲幅
+0.70%
成交量
27,173張
產業
上市光電類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	28	57.69	23	57.05	57.30	5	4,044	0.12%
2024/11/21	28	57.82	25.5	57.71	56.90	2.5	3,675	0.07%
2024/11/20	0	0.00	2	55.55	55.60	-2	2,763	-0.07%
2024/11/19	19.5	51.04	17	51.49	50.60	2.5	2,891	0.09%
2024/11/18	0	0.00	1	53.40	53.40	-1	2,478	-0.04%
2024/10/17	1	46.65	2	47.43	46.25	-1	2,648	-0.04%
2024/10/11	2	47.98	0	0.00	46.95	2	2,647	0.08%
2024/10/07	1	48.50	0	0.00	46.25	1	2,713	0.04%
2024/10/04	0	0.00	1	49.40	49.40	-1	2,643	-0.04%
2024/09/24	0	0.00	45	42.64	42.35	-45	3,918	-1.15%
2024/09/23	0	0.00	1	43.20	43.30	-1	4,125	-0.02%
2024/09/20	0	0.00	51	44.08	43.40	-51	4,141	-1.23%
2024/09/13	1	44.20	2	44.20	44.40	-1	4,078	-0.02%
2024/09/12	1	42.00	0	0.00	41.85	1	4,013	0.02%
2024/09/10	0	0.00	1	39.20	39.20	-1	4,001	-0.02%
2024/09/05	11	40.95	10	40.00	39.90	1	3,990	0.03%
2024/09/04	2	39.95	1	41.00	40.00	1	3,989	0.03%
2024/08/28	58	44.37	3	44.60	44.25	55	3,911	1.41%
2024/08/27	2	41.55	0	0.00	42.65	2	3,845	0.05%
2024/08/26	38	42.20	1	41.65	41.80	37	3,829	0.97%
2024/08/22	1	44.10	0	0.00	42.45	1	3,740	0.03%
2024/08/21	2	42.15	1	43.00	43.00	1	3,501	0.03%
2024/08/20	0	0.00	2	40.25	40.25	-2	3,261	-0.06%
2024/08/07	1	34.35	0	0.00	34.90	1	3,234	0.03%
2024/07/31	1	44.00	1	44.40	43.70	0	3,041	0.00%
2024/07/29	4	43.36	2	43.80	42.80	2	2,966	0.07%
2024/07/26	1	40.00	3	40.33	45.75	-2	2,888	-0.07%
2024/07/23	1	42.90	1	45.00	44.30	0	2,825	0.00%
2024/07/19	0	0.00	6	54.17	52.90	-6	2,597	-0.23%
2024/07/18	2	48.20	48	50.95	51.80	-46	2,560	-1.80%
2024/07/17	3	50.57	24	51.01	50.50	-21	2,544	-0.83%
2024/07/16	7	50.53	4	52.40	50.60	3	2,536	0.12%
2024/07/15	7	53.43	0	0.00	52.50	7	2,530	0.28%
2024/07/12	0	0.00	11	53.00	53.00	-11	2,510	-0.44%
2024/07/11	1	52.20	5	52.90	52.00	-4	2,488	-0.16%
2024/07/10	23	48.09	35	51.14	51.10	-12	2,456	-0.49%
2024/07/09	48	50.37	0	0.00	49.35	48	2,401	2.00%
2024/07/08	42	55.09	1	56.40	54.80	41	2,339	1.75%
2024/07/05	3	59.60	1	61.90	57.90	2	2,276	0.09%
2024/07/04	4	55.30	5	56.18	56.30	-1	1,913	-0.05%
2024/07/03	1	50.80	2	51.20	51.20	-1	1,468	-0.07%
2024/07/02	2	46.10	6	44.43	46.60	-4	1,268	-0.32%
2024/07/01	0	0.00	1	42.65	42.45	-1	1,007	-0.10%
2024/06/28	6	41.63	2	41.33	41.50	4	896	0.45%
2024/06/27	6	41.34	6	41.33	40.75	0	759	0.00%
2024/06/26	3	37.08	0	0.00	38.45	3	543	0.55%
2024/06/24	1	37.05	0	0.00	36.85	1	500	0.20%
2024/05/28	0	0.00	1	35.80	36.15	-1	467	-0.21%
2024/05/22	2	35.98	1	36.50	35.75	1	413	0.24%
2024/05/16	0	0.00	1	36.70	36.70	-1	286	-0.35%
2024/05/13	0	0.00	1.7	32.61	32.90	-1.7	269	-0.62%
2023/09/18	0	0.00	1	37.30	36.50	-1	258	-0.39%
2023/08/08	0	0.00	1	38.30	38.05	-1	274	-0.36%
2023/06/26	2	44.20	1	44.85	43.75	1	421	0.24%
2023/04/26	0	40.90	0	0.00	40.35	0	480	0.00%
2023/03/16	0	0.00	7	39.95	39.90	-7	319	-2.19%
2023/02/20	7	40.20	0	0.00	39.90	7	400	1.75%
2022/11/21	0	0.00	0.1	33.40	33.60	-0.1	277	-0.03%
2022/08/23	0	0.00	4	40.30	40.50	-4	787	-0.51%
2022/08/19	4	42.74	2	42.50	42.25	2	780	0.26%
2022/08/18	3	42.70	8	42.53	41.65	-5	769	-0.65%
2022/08/17	7	42.84	0	0.00	42.20	7	755	0.93%
2022/08/03	0	0.00	2	39.53	39.20	-2	716	-0.28%
2022/06/10	4	52.83	2	54.60	49.80	2	791	0.25%
2022/06/09	0	0.00	1	52.60	52.60	-1	642	-0.16%
2022/04/22	1	53.00	0	0.00	52.70	1	4,051	0.02%
2022/04/11	0	0.00	15	56.61	56.00	-15	5,818	-0.26%
2022/04/07	1	60.20	35	59.48	58.50	-34	6,130	-0.55%
2022/04/06	1	61.50	10	61.75	61.60	-9	6,177	-0.15%
2022/04/01	1	62.40	5	62.90	62.30	-4	6,324	-0.06%
2022/03/31	1	63.80	6	63.45	63.50	-5	6,426	-0.08%
2022/03/29	0	65.30	0	0.00	65.30	0	6,986	0.00%
2022/03/24	0	0.00	7	66.64	68.20	-7	7,149	-0.10%
2022/03/22	1	67.00	7	66.60	67.00	-6	7,289	-0.08%
2022/03/17	1	63.50	3	64.00	64.80	-2	7,592	-0.03%
2022/03/16	2	62.60	1	64.00	62.10	1	7,757	0.01%
2022/03/15	1	63.20	0	0.00	61.30	1	8,032	0.01%
2022/03/10	0	0.00	1	65.00	65.20	-1	8,325	-0.01%
2022/03/09	0	0.00	6	61.62	61.10	-6	8,431	-0.07%
2022/03/07	1	64.50	0	0.00	63.50	1	8,519	0.01%
2022/03/03	0	0.00	1	68.00	68.40	-1	8,467	-0.01%
2022/03/02	1	65.30	1	65.90	66.20	0	8,443	0.00%
2022/03/01	1	67.00	2	67.50	66.90	-1	8,427	-0.01%
2022/02/25	1	66.20	1	66.80	65.10	0	8,407	0.00%
2022/02/24	2	66.15	0	0.00	63.90	2	8,385	0.02%
2022/02/22	1	69.30	0	0.00	68.10	1	8,332	0.01%
2022/02/21	2	70.30	1	70.80	70.50	1	8,301	0.01%
2022/02/16	0	0.00	2	71.80	72.80	-2	8,245	-0.02%
2022/02/15	2	70.15	2	70.75	69.00	0	8,170	0.00%
2022/02/14	3	69.30	1	68.80	68.10	2	8,135	0.02%
2022/02/10	3	75.04	3	75.63	73.60	0	8,051	0.00%
2022/02/09	3	72.07	4	72.25	72.70	-1	7,942	-0.01%
2022/02/08	0	75.50	0	0.00	74.70	0	7,842	0.00%
2022/02/07	6	73.07	7	73.39	74.80	-1	7,800	-0.01%
2022/01/26	7	73.80	7	74.20	72.90	0	7,742	0.00%
2022/01/25	6	77.97	6	78.65	72.60	0	7,583	0.00%
2022/01/24	15	78.25	10	78.66	77.50	5	7,355	0.07%
2022/01/21	6	83.55	11	83.61	83.50	-5	7,129	-0.07%
2022/01/20	15	84.72	10	85.02	83.10	5	6,855	0.07%
2022/01/19	45	85.87	47	82.89	84.00	-2	6,194	-0.03%
2022/01/18	10	74.88	10	76.96	79.70	0	5,388	0.00%
2022/01/17	12	76.50	16	73.74	76.20	-4	5,243	-0.08%
2022/01/14	9	71.12	8	73.18	71.80	1	5,118	0.02%
2022/01/13	12	78.06	12	78.75	76.70	0	5,026	0.00%
2022/01/12	21	78.40	20	80.18	77.00	1	4,917	0.02%
2022/01/11	1	84.70	0	0.00	82.20	1	4,806	0.02%
2022/01/10	40	82.78	40	83.14	82.70	0	4,635	0.00%
2022/01/07	7	87.53	8	88.83	91.80	-1	4,458	-0.02%
2022/01/06	10	87.49	14	87.97	86.90	-4	4,058	-0.10%
2022/01/05	34	83.32	70	82.99	84.20	-36	3,743	-0.96%
2022/01/04	0	0.00	4	86.30	89.50	-4	3,415	-0.12%
2022/01/03	20	80.75	26	80.63	81.40	-6	3,287	-0.18%
2021/12/30	1	76.40	1	77.00	75.50	0	3,026	0.00%
2021/12/29	5	74.44	5	75.40	75.40	0	2,952	0.00%
2021/12/28	53	77.21	28	76.11	75.60	25	2,887	0.87%
2021/12/27	2	75.50	1	76.20	74.00	1	2,735	0.04%
2021/12/24	38	76.65	37	76.96	77.40	1	2,626	0.04%
2021/12/23	2	74.20	4	73.88	76.10	-2	2,333	-0.09%
2021/12/22	3	68.37	7	69.37	70.00	-4	2,049	-0.20%
2021/12/21	6	65.25	1	65.50	66.50	5	1,923	0.26%
2021/12/17	2	64.50	3	65.97	66.70	-1	1,848	-0.05%
2021/12/16	15	67.47	2	68.20	67.20	13	1,787	0.73%
2021/12/15	4	65.38	5	65.94	65.50	-1	1,652	-0.06%
2021/12/14	5	64.32	1	64.00	63.50	4	1,552	0.26%
2021/12/13	4	72.03	6	72.17	69.80	-2	1,432	-0.14%
2021/12/10	8	70.53	8	70.49	70.10	0	1,286	0.00%
2021/12/09	18	69.06	17	69.81	69.00	1	1,100	0.09%
2021/12/08	2	63.55	3	65.40	65.40	-1	809	-0.12%
2021/12/03	1	59.70	1	60.20	56.40	0	439	0.00%
2021/12/02	1	56.00	1	56.30	54.80	0	290	0.00%
2021/12/01	0	0.00	1	51.00	51.20	-1	181	-0.55%
2021/11/30	2	50.25	3	50.53	49.85	-1	158	-0.63%
2021/11/26	4	48.84	1	49.70	48.60	3	146	2.05%
2021/11/25	0	0.00	1	49.90	49.85	-1	145	-0.69%
2021/11/22	2	49.45	1	49.70	49.05	1	142	0.70%
2021/11/18	1	49.05	0	0.00	48.80	1	145	0.69%
2021/11/17	0	0.00	1	49.90	49.60	-1	144	-0.69%
2021/11/16	3	49.65	3	50.10	49.90	0	143	0.00%
2021/11/15	0	0.00	3	47.00	46.80	-3	130	-2.30%
2021/11/11	1	46.90	0	0.00	46.85	1	134	0.75%
2021/11/10	2	47.25	0	0.00	47.25	2	139	1.43%
2021/11/09	2	47.83	0	0.00	47.85	2	142	1.40%
2021/11/08	1	47.75	0	0.00	47.90	1	144	0.69%
2021/11/04	2	48.28	0	0.00	48.35	2	162	1.23%
2021/11/02	1	47.85	0	0.00	47.85	1	186	0.54%
2021/11/01	2	48.45	0	0.00	49.05	2	235	0.85%
2021/10/29	2	48.45	0	0.00	48.40	2	237	0.84%
2021/10/28	3	48.80	0	0.00	48.30	3	238	1.26%
2021/10/25	4	46.31	0	0.00	46.40	4	247	1.61%
2021/10/22	8	45.92	0	0.00	45.90	8	261	3.05%
2021/10/21	1	45.95	0	0.00	45.95	1	284	0.35%
2021/10/20	6	45.57	0	0.00	45.65	6	333	1.80%
2021/10/19	1	46.15	0	0.00	46.00	1	353	0.28%
2021/10/18	2	45.45	0	0.00	45.45	2	359	0.56%
2021/10/15	4	45.33	0	0.00	45.30	4	365	1.09%
2021/10/13	2	44.65	0	0.00	44.65	2	374	0.53%
2021/10/06	1	44.45	0	0.00	44.60	1	425	0.24%
2021/10/01	7	46.36	0	0.00	46.10	7	437	1.60%
2021/09/30	1	47.50	0	0.00	47.55	1	436	0.23%
2021/09/29	8	47.84	0	0.00	47.60	8	437	1.83%
2021/09/28	6	48.68	0	0.00	48.60	6	440	1.36%
2021/09/27	5	49.03	0	0.00	48.95	5	444	1.12%
2021/09/24	1	49.05	0	0.00	49.05	1	447	0.22%
2021/09/22	5	48.29	0	0.00	48.30	5	449	1.11%
2021/09/17	6	49.03	0	0.00	49.05	6	450	1.33%
2021/09/16	1	48.70	0	0.00	48.80	1	455	0.22%
2021/09/15	2	48.65	0	0.00	48.70	2	458	0.44%
2021/09/13	1	52.10	1	52.50	52.20	0	455	0.00%
2021/09/09	0	0.00	1	51.10	51.00	-1	459	-0.22%
2021/09/08	4	49.90	1	49.90	49.65	3	459	0.65%
2021/09/07	1	50.00	0	0.00	50.40	1	458	0.22%
2021/09/06	6	50.93	0	0.00	50.40	6	456	1.31%
2021/09/02	1	52.40	1	52.80	51.60	0	453	0.00%
2021/08/25	0	0.00	2	50.80	51.20	-2	454	-0.44%
2021/08/24	1	50.10	1	50.50	50.10	0	451	0.00%
2021/08/17	1	49.75	0	0.00	49.00	1	453	0.22%
2021/08/16	2	50.05	1	50.60	50.20	1	454	0.22%
2021/08/13	1	51.70	0	0.00	51.50	1	449	0.22%
2021/08/11	1	52.50	0	0.00	52.50	1	453	0.22%
2021/08/10	0	0.00	2	53.90	53.30	-2	452	-0.44%
2021/08/05	8	58.35	13.5	58.09	58.10	-5.5	448	-1.22%
2021/08/04	0	54.20	4	54.05	54.40	-4	414	-0.96%
2021/08/03	1	53.30	0	0.00	53.40	1	426	0.23%
2021/08/02	0	0.00	1	53.80	53.80	-1	430	-0.23%
2021/07/30	1	53.60	1	54.00	53.10	0	431	0.00%
2021/07/29	0	53.50	0	0.00	53.50	0	434	0.01%
2021/07/28	1	53.20	0	0.00	52.70	1	433	0.23%
2021/07/27	6	58.65	5	57.70	55.20	1	438	0.23%
2021/07/26	10	59.07	2	58.85	59.20	8	435	1.84%
2021/07/20	0	0.00	1	54.30	53.70	-1	418	-0.24%
2021/07/19	1	54.80	0	0.00	54.80	1	422	0.24%
2021/07/14	1	53.80	1	54.30	54.50	0	462	0.00%
2021/07/13	1	53.50	2	54.25	54.40	-1	470	-0.21%
2021/07/12	0	52.20	0	0.00	52.20	0	451	0.01%
2021/06/25	0	50.63	0	0.00	50.80	0	861	0.00%
2021/06/17	0	0.00	1	48.65	49.30	-1	925	-0.11%
2021/06/16	0	0.00	1	48.80	48.75	-1	965	-0.10%
2021/06/15	0	0.00	1	48.65	48.75	-1	987	-0.10%
2021/06/08	1	47.50	1	48.20	48.35	0	1,139	0.00%
2021/06/04	0	0.00	0.1	49.40	49.35	-0.1	1,216	-0.01%
2021/06/02	0	0.00	0.2	49.75	49.90	-0.2	1,224	-0.01%
2021/05/31	0	50.50	0	0.00	49.85	0	1,237	0.00%
2021/05/28	0	50.30	1	49.50	49.80	-1	1,243	-0.08%
2021/05/26	0	49.00	0	0.00	48.90	0	1,252	0.00%
2021/05/25	1	49.15	1	49.40	48.75	0	1,258	0.00%
2021/05/19	0	0.00	8	45.66	46.70	-8	1,260	-0.63%
2021/05/18	0	0.00	11	44.14	45.45	-11	1,257	-0.87%
2021/05/17	0	0.00	27	43.18	41.55	-27	1,258	-2.15%
2021/05/13	0	0.00	10	44.87	47.00	-10	1,242	-0.80%
2021/05/12	2	48.80	1	49.50	47.00	1	1,236	0.08%
2021/05/10	1	53.50	2	54.50	53.60	-1	1,212	-0.08%
2021/05/07	0	0.00	0.2	55.20	55.20	-0.2	1,218	-0.02%
2021/05/06	0.1	53.20	3	54.20	53.20	-2.9	1,214	-0.24%
2021/05/04	1	52.00	1	53.50	55.00	0	1,206	0.00%
2021/05/03	0.1	56.70	0	0.00	55.70	0.1	1,190	0.01%
2021/04/29	0.1	61.10	0.5	60.00	59.80	-0.4	1,177	-0.03%
2021/04/28	0.3	61.50	0	0.00	61.70	0.3	1,166	0.03%
2021/04/27	0.3	60.17	0	0.00	60.10	0.3	1,162	0.02%
2021/04/23	0	0.00	1.1	59.00	58.70	-1.1	1,143	-0.10%
2021/04/22	0	0.00	9	59.28	58.00	-9	1,143	-0.79%
2021/04/20	10	61.80	10	61.02	61.80	0	1,114	0.00%
2021/04/19	8.3	60.38	7	58.89	60.40	1.3	1,105	0.12%
2021/04/16	0.2	58.90	0	0.00	58.80	0.2	1,093	0.02%
2021/04/15	13	58.99	10	59.20	59.10	3	1,091	0.27%
2021/04/14	0	0.00	2	57.85	57.50	-2	1,089	-0.18%
2021/04/08	9	64.41	7	65.44	64.10	2	1,113	0.18%
2021/04/07	1	62.80	2	62.60	61.00	-1	1,029	-0.10%
2021/04/06	1	60.60	10	59.90	57.70	-9	946	-0.95%
2021/04/01	1	54.80	2	55.20	55.50	-1	851	-0.12%
2021/03/29	0	0.00	70	53.48	53.30	-70	833	-8.40%
2021/03/26	1	54.30	1	54.80	53.70	0	828	0.00%
2021/03/24	0	0.00	2	53.95	53.70	-2	809	-0.25%
2021/03/23	1	54.40	0	0.00	54.00	1	791	0.13%
2021/03/19	70	58.00	0	0.00	55.90	70	767	9.12%
2021/03/18	0	0.00	1	55.00	56.00	-1	727	-0.14%
2021/03/17	2	54.30	1	54.40	54.50	1	711	0.14%
2021/03/16	2	53.50	0	0.00	52.90	2	700	0.29%
2021/03/12	4	53.35	5	53.14	52.90	-1	698	-0.14%
2021/03/11	6	54.92	5	55.02	55.80	1	602	0.17%
2021/03/08	3	51.97	3	51.20	50.90	0	554	0.00%
2021/03/05	1	50.00	1	50.60	50.80	0	560	0.00%
2021/03/04	1	51.00	1	51.30	51.10	0	562	0.00%
2021/02/26	2	48.80	3	49.52	49.75	-1	571	-0.17%
2021/02/25	0	0.00	1	49.70	49.60	-1	581	-0.17%
2021/02/24	2	49.40	1	50.20	48.90	1	591	0.17%
2021/02/23	0	0.00	1	49.70	49.40	-1	606	-0.16%
2021/02/22	1	49.15	1	49.50	49.40	0	613	0.00%
2021/02/17	1	48.80	6	48.52	48.70	-5	637	-0.78%
2021/02/04	0	0.00	1	47.00	46.95	-1	670	-0.15%
2021/02/03	0	0.00	1	45.90	45.85	-1	668	-0.15%
2021/02/01	1	45.20	0	0.00	45.00	1	670	0.15%
2021/01/29	3	46.80	3	47.72	45.60	0	667	0.00%
2021/01/27	1	46.60	0	0.00	46.70	1	673	0.15%
2021/01/26	3	47.40	2	48.05	46.85	1	678	0.15%
2021/01/25	1	46.90	1	47.80	47.60	0	676	0.00%
2021/01/20	3	48.07	1	49.20	45.85	2	665	0.30%
2021/01/19	2	48.85	2	49.35	48.70	0	652	0.00%
2021/01/18	3	48.60	0	0.00	48.65	3	649	0.46%
2021/01/15	1	49.50	0	0.00	49.60	1	645	0.15%
2021/01/11	0	0.00	3	52.50	52.20	-3	627	-0.48%
2021/01/07	1	54.10	1	54.50	53.50	0	625	0.00%
2021/01/06	1	53.00	0	0.00	52.50	1	618	0.16%
2021/01/05	0	0.00	10	58.49	56.30	-10	597	-1.67%
2021/01/04	10	57.60	0	0.00	59.20	10	550	1.82%
2020/12/31	0	0.00	1	53.50	53.90	-1	501	-0.20%
2020/12/28	1	52.90	1	53.50	52.70	0	480	0.00%
2020/12/25	1	52.60	1	53.00	52.40	0	473	0.00%
2020/12/10	1	52.00	2	51.90	51.80	-1	490	-0.20%
2020/12/09	0	0.00	67	52.52	52.60	-67	482	-13.89%
2020/12/08	0	0.00	1	53.70	53.30	-1	474	-0.21%
2020/12/03	1	53.20	1	53.70	52.50	0	480	0.00%
2020/11/27	2	52.40	2	52.80	52.20	0	481	0.00%
2020/11/26	1	51.80	0	0.00	51.60	1	463	0.22%
2020/11/23	69	51.78	0	0.00	51.90	69	449	15.36%
2020/11/16	1	48.55	0	0.00	48.15	1	421	0.24%
2020/11/10	3	48.17	0	0.00	47.85	3	406	0.74%
2020/11/09	5	47.64	0	0.00	47.65	5	407	1.23%
2020/10/29	0	0.00	0.3	45.70	45.20	-0.3	695	-0.04%
2020/10/23	0.1	47.00	0	0.00	46.85	0.1	780	0.01%
2020/10/21	0.2	46.70	0	0.00	46.65	0.2	801	0.02%
2020/10/15	2	46.00	0	0.00	46.05	2	851	0.23%
2020/09/25	0	0.00	32	44.98	44.55	-32	1,089	-2.94%
2020/09/24	1	47.30	0	0.00	46.35	1	1,093	0.09%
2020/09/18	1	51.40	0	0.00	51.20	1	1,131	0.09%
2020/09/17	2	51.30	1	52.30	50.90	1	1,161	0.09%
2020/09/15	1	50.70	0	0.00	50.50	1	1,162	0.09%
2020/09/08	0	0.00	2	53.90	51.20	-2	1,233	-0.16%
2020/09/07	3	52.10	1	53.60	51.00	2	1,220	0.16%
2020/09/03	16	49.21	0	0.00	49.00	16	1,202	1.33%
2020/08/27	1	46.80	0	0.00	46.85	1	1,238	0.08%
2020/08/20	2	44.50	1	44.95	45.00	1	1,268	0.08%
2020/08/17	0	0.00	2	52.60	52.20	-2	1,233	-0.16%
2020/08/10	1	52.80	0	0.00	52.00	1	1,240	0.08%
2020/08/07	1	56.50	0	0.00	54.60	1	1,224	0.08%
2020/08/06	1	61.30	79	61.24	57.90	-78	1,217	-6.40%
2020/08/05	258	58.20	152	58.58	60.20	106	1,153	9.19%	大買/大賣/鉅額交易
2020/08/04	3	56.07	2	56.50	54.80	1	1,125	0.09%
2020/07/30	9	55.37	9	54.91	54.60	0	1,103	0.00%
2020/07/29	3	54.60	2	55.25	55.20	1	1,085	0.09%
2020/07/16	0	0.00	2	52.40	51.70	-2	1,009	-0.20%
2020/07/15	1	53.00	0	0.00	52.60	1	999	0.10%
2020/07/09	1	55.20	1	56.00	53.50	0	921	0.00%
2020/07/08	1	55.40	0	0.00	54.80	1	890	0.11%
2020/07/07	1	51.70	2	51.35	51.90	-1	837	-0.12%
2020/07/06	1	46.90	0	0.00	47.50	1	793	0.13%
2020/07/03	1	47.45	0	0.00	46.70	1	785	0.13%
2020/07/02	3	46.60	0	0.00	48.00	3	774	0.39%
2020/06/30	0	0.00	2	45.00	44.85	-2	726	-0.28%
2020/06/24	2	46.25	0	0.00	45.05	2	716	0.28%
2020/06/23	1	43.75	0	0.00	43.80	1	681	0.15%
2020/06/19	5	46.93	0	0.00	45.30	5	666	0.75%
2020/06/18	6	44.23	0	0.00	46.05	6	639	0.94%
2020/06/12	2	39.85	0	0.00	40.30	2	582	0.34%
2020/06/11	2	41.55	0	0.00	41.00	2	580	0.34%
2020/06/10	3	43.42	0	0.00	43.05	3	574	0.52%
2020/06/09	4	42.95	0	0.00	43.50	4	575	0.69%
2020/06/05	4	43.20	0	0.00	43.20	4	551	0.72%
2020/06/04	0	0.00	2	42.95	43.00	-2	548	-0.36%
2020/06/02	2	41.50	0	0.00	42.05	2	529	0.38%
2020/05/28	3	40.22	0	0.00	39.95	3	500	0.60%
2020/05/22	3	39.40	0	0.00	39.80	3	474	0.63%
2020/05/20	2	40.15	0	0.00	41.10	2	462	0.43%
2020/05/19	13	39.69	0	0.00	39.70	13	453	2.86%
2020/05/11	0	0.00	6	40.82	40.40	-6	348	-1.72%
2020/05/08	12	36.23	6	38.63	38.70	6	295	2.03%
2020/05/07	0	0.00	1	35.30	35.20	-1	271	-0.37%
2020/05/06	1	35.05	0	0.00	34.80	1	264	0.38%
2020/05/05	0	0.00	1	34.35	34.30	-1	259	-0.39%
2020/04/24	10	35.42	9	36.35	35.30	1	249	0.40%
2020/04/22	0	0.00	1	32.75	32.75	-1	209	-0.48%
2020/04/17	1	32.60	0	0.00	31.95	1	201	0.50%
2020/03/05	0	0.00	1	43.60	42.55	-1	454	-0.22%
2020/02/03	1	42.50	1	43.00	42.80	0	467	0.00%
2020/01/30	3	48.43	0	0.00	48.15	3	456	0.66%
2020/01/08	0	0.00	1	53.30	53.20	-1	513	-0.19%
2020/01/02	0	0.00	12	57.11	57.00	-12	495	-2.42%
2019/12/31	9.4	57.50	6	58.07	57.00	3.4	491	0.69%
2019/12/30	0.3	56.80	12	57.79	57.00	-11.7	484	-2.41%
2019/12/26	14.3	56.85	12	57.21	56.50	2.3	473	0.49%
2019/12/19	18	57.77	0	0.00	58.00	18	416	4.32%
2019/12/06	2	59.60	26.2	59.76	57.20	-24.2	327	-7.39%
2019/12/04	3	56.00	1	54.10	55.20	2	241	0.83%
2019/12/03	0	0.00	1	53.70	53.70	-1	228	-0.44%
2019/12/02	1	53.00	0	0.00	53.00	1	230	0.43%
2019/11/29	1	53.60	4	53.68	53.40	-3	231	-1.30%
2019/11/28	1	52.70	0	0.00	52.80	1	229	0.44%
2019/11/20	2	53.10	0	0.00	52.90	2	256	0.78%
2019/11/18	1	53.50	0	0.00	53.80	1	262	0.38%
2019/11/14	0	0.00	1	55.00	54.30	-1	271	-0.37%
2019/11/13	3	53.47	2	53.90	53.60	1	269	0.37%
2019/11/05	2	55.80	2	55.50	55.50	0	294	0.00%
2019/10/25	0	0.00	13	55.64	55.40	-13	339	-3.83%
2019/10/24	13	56.10	0	0.00	55.60	13	361	3.60%
2019/10/21	14	55.20	14	55.80	55.20	0	448	0.00%
2019/10/18	0	0.00	2	53.95	57.00	-2	427	-0.47%
2019/10/15	1	51.90	0	0.00	52.50	1	412	0.24%
2019/10/07	1	54.20	0	0.00	54.10	1	420	0.24%
2019/09/23	0	0.00	4	56.70	57.50	-4	434	-0.92%
2019/09/20	0	0.00	1	56.00	56.00	-1	431	-0.23%
2019/09/19	0	0.00	3	56.10	56.00	-3	432	-0.69%
2019/09/16	1	55.90	0	0.00	55.70	1	434	0.23%
2019/09/05	2	59.05	0	0.00	58.70	2	460	0.43%
2019/09/03	1	59.80	0	0.00	59.00	1	456	0.22%
2019/08/29	0	0.00	1	59.90	59.90	-1	447	-0.22%
2019/08/28	1	61.60	0	0.00	60.10	1	444	0.23%
2019/08/26	0	0.00	1	58.20	58.00	-1	427	-0.23%
2019/08/22	0	0.00	2	59.30	60.50	-2	420	-0.48%
2019/08/15	1	56.60	2	56.60	56.60	-1	406	-0.25%
2019/08/13	0	0.00	1	58.80	58.60	-1	399	-0.25%
2019/08/12	1	54.10	0	0.00	56.00	1	384	0.26%
2019/08/05	1	58.50	0	0.00	56.60	1	388	0.26%
2019/08/02	0	0.00	1	59.70	59.30	-1	384	-0.26%
2019/07/31	1	58.40	0	0.00	59.90	1	374	0.27%
2019/07/26	1	63.90	1	65.00	63.00	0	357	0.00%
2019/07/25	0	0.00	4	63.25	63.00	-4	336	-1.19%
2019/07/24	4	62.05	4	63.25	61.60	0	310	0.00%
2019/07/23	0	0.00	7	61.80	61.80	-7	275	-2.54%
2019/07/19	1	49.90	1	50.80	51.10	0	241	0.00%
2019/07/18	1	51.60	0	0.00	51.20	1	236	0.42%
2019/07/16	0	0.00	5	52.04	52.50	-5	240	-2.08%
2019/07/10	1	57.50	0	0.00	57.50	1	355	0.28%
2019/07/01	0	0.00	1	58.70	59.10	-1	380	-0.26%
2019/06/24	0	0.00	1	57.30	57.20	-1	389	-0.26%
2019/06/21	0	0.00	2	57.30	57.00	-2	395	-0.51%
2019/06/18	8	58.04	0	0.00	56.80	8	397	2.01%
2019/06/17	2	60.95	0	0.00	60.10	2	384	0.52%
2019/06/14	1	65.70	0	0.00	65.50	1	374	0.27%
2019/06/13	1	66.00	0	0.00	66.60	1	373	0.27%
2019/06/11	0	0.00	1	67.70	67.30	-1	382	-0.26%
2019/06/10	3	66.77	0	0.00	67.00	3	383	0.78%
2019/06/05	0	0.00	1	67.90	68.10	-1	386	-0.26%
2019/06/04	0	0.00	1	68.00	68.00	-1	389	-0.26%
2019/06/03	1	67.00	0	0.00	66.80	1	391	0.26%
2019/05/31	1	67.60	0	0.00	68.20	1	393	0.25%
2019/05/27	2	68.30	0	0.00	68.20	2	410	0.49%
2019/05/24	1	69.70	0	0.00	69.80	1	414	0.24%
2019/05/23	1	69.50	0	0.00	69.80	1	424	0.24%
2019/05/22	1	70.90	0	0.00	71.20	1	448	0.22%
2019/05/21	1	71.20	0	0.00	71.00	1	487	0.21%
2019/05/20	2	71.45	2	72.00	72.20	0	519	0.00%
2019/05/17	3	71.83	2	72.50	72.40	1	520	0.19%
2019/05/16	0	0.00	2	72.25	72.50	-2	518	-0.39%
2019/05/15	3	71.03	2	72.50	70.50	1	517	0.19%
2019/05/06	1	69.00	1	70.00	71.00	0	570	0.00%
2019/05/03	1	71.00	1	71.60	71.30	0	576	0.00%
2019/04/29	1	71.90	0	0.00	71.70	1	652	0.15%
2019/04/26	5	73.88	0	0.00	74.20	5	659	0.76%
2019/04/25	2	75.25	0	0.00	74.80	2	662	0.30%
2019/04/17	1	77.60	1	78.60	77.90	0	647	0.00%
2019/04/16	2	73.20	0	0.00	76.10	2	593	0.34%
2019/04/15	0	0.00	15	72.94	74.00	-15	558	-2.68%
2019/02/26	2	74.75	0	0.00	74.70	2	508	0.39%
2019/02/21	0	0.00	1	77.40	78.00	-1	483	-0.21%
2019/02/20	13	75.92	0	0.00	76.90	13	457	2.84%
2019/02/19	0	0.00	2	73.10	76.40	-2	418	-0.48%
2019/02/15	1	69.20	1	70.00	70.00	0	383	0.00%
2019/02/13	1	69.40	1	70.00	71.70	0	369	0.00%
2019/02/12	0	0.00	1	71.90	70.00	-1	358	-0.28%
2019/01/30	1	74.90	0	0.00	74.90	1	325	0.31%
2019/01/23	0	0.00	2	74.70	75.50	-2	275	-0.73%
2019/01/22	2	77.50	0	0.00	77.30	2	245	0.82%