台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    145
  • 產業
    上櫃 光電類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立碁 (8111)籌碼相關-兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00523.9523.50-51,067-0.47%
2024/06/04523.8000.0023.7051,0690.47%
2024/05/31124.5500.0024.5011,0730.09%
2024/04/1100.00026.7926.9502,5080.00%
2024/04/10026.9700.0026.9002,4800.00%
2024/03/2700.002022.5022.55-202,067-0.97%
2024/03/2600.001021.8821.90-102,026-0.49%
2024/03/13919.9400.0019.9091,9510.46%
2024/03/12620.2000.0020.2061,9470.31%
2024/03/11520.1000.0020.1051,9450.26%
2024/03/081020.1300.0020.10101,9430.51%
2024/03/0100.00520.9520.85-51,923-0.26%
2024/02/23521.3500.0021.1551,9130.26%
2024/02/01122.8500.0022.8511,8170.06%
2024/01/3000.00220.8320.70-21,626-0.12%
2024/01/2600.00522.5521.05-51,603-0.31%
2024/01/25521.5000.0020.9051,4840.34%
2024/01/22120.3500.0020.2011,4050.07%
2024/01/1600.00420.4020.30-41,241-0.32%
2024/01/12421.4000.0020.8041,1850.34%
2024/01/11121.55922.1621.15-81,129-0.71%
2024/01/1000.00420.2021.40-4924-0.43%
2024/01/091821.99522.0020.25137731.68%
2024/01/0800.001019.5020.55-10418-2.39%
2023/11/1500.00519.0019.00-5268-1.86%
2023/11/0900.001419.0819.00-14241-5.79%
2023/11/081418.8100.0018.90141509.30%
2023/11/01216.9000.0016.9021211.64%
2023/07/26218.0000.0017.9024170.48%
2023/07/19118.4000.0018.1514760.21%
2023/07/06219.2500.0019.1528940.22%
2023/06/27121.0000.0020.9019230.11%
2023/05/2600.00220.6820.60-21,495-0.13%
2023/04/201225.7200.0024.45121,4570.82%
2023/04/1900.002724.1525.40-271,257-2.15%
2023/04/1300.00323.4022.85-31,101-0.27%
2023/04/061022.5500.0022.55101,0550.95%
2023/03/082023.9500.0023.70207622.62%
2023/03/02120.2000.0020.4014990.20%
2023/02/22319.32419.4019.40-1329-0.30%
2023/02/21117.70717.2018.55-6222-2.69%
2022/12/12216.5500.0016.4024390.45%
2022/12/06217.0300.0017.0024380.46%
2022/12/05317.3000.0017.1534360.69%
2022/11/24016.3000.0016.2004450.00%
2022/11/2100.000.316.1516.10-0.3448-0.06%
2022/10/2600.00114.9014.90-1543-0.18%
2022/10/1100.00116.6016.05-1554-0.18%
2022/10/04117.7000.0017.6015430.18%
2022/08/2200.00218.2018.05-2544-0.37%
2022/08/16218.8500.0018.6525110.39%
2022/07/26317.05317.0017.0004950.00%
2022/07/2500.00117.7017.50-1498-0.20%
2022/07/22118.3000.0017.6015000.20%
2022/07/0700.00115.6515.95-1537-0.19%
2022/06/23121.3000.0021.0515600.18%
2022/06/1400.00520.9521.05-5930-0.54%
2022/05/26122.0000.0021.9011,0620.09%
2022/05/24122.0000.0022.0511,1290.09%
2022/03/223626.503626.7427.1004,2910.00%
2022/03/11024.9500.0023.6007,3050.00%
2022/02/24224.9500.0024.9027,7640.03%
2022/02/22225.9000.0025.6527,7420.03%
2022/02/1400.00128.9028.20-17,979-0.01%
2022/02/11130.12230.6530.00-17,938-0.01%
2022/02/10131.30131.1031.7007,7780.00%
2022/02/09630.28330.2829.9037,5310.04%
2022/02/08029.3000.0029.0507,4050.00%
2022/01/1900.00229.0029.35-27,212-0.03%
2022/01/182.128.8200.0028.802.17,1920.03%
2022/01/17029.7500.0029.2507,1580.00%
2022/01/05331.35130.9530.2526,7990.03%
2022/01/04032.7500.0031.8006,7230.00%
2022/01/03130.95131.6031.9006,5300.00%
2021/12/30231.3000.0031.4526,4070.03%
2021/12/28230.0000.0030.0025,9520.03%
2021/12/23131.50531.5531.10-45,685-0.07%
2021/12/22231.15131.1030.8015,5020.02%
2021/12/21230.9000.0030.4025,2780.04%
2021/12/1700.00129.8529.65-14,961-0.02%
2021/12/156831.947031.9530.30-24,609-0.04%
2021/12/1400.001029.7030.00-104,087-0.24%
2021/12/13629.77130.0029.3553,7780.13%
2021/12/09128.007.128.4828.75-6.13,185-0.19%
2021/12/089.127.56427.7928.155.12,7090.19%
2021/12/0700.003.525.2725.90-3.52,112-0.17%
2021/12/060.123.20322.8524.20-2.91,445-0.20%
2021/12/033.122.3400.0022.003.11,2650.24%
2021/12/02122.20121.8521.7001,2540.00%
2021/12/010.122.0000.0022.050.11,2420.00%
2021/11/300.221.4000.0021.750.21,2300.02%
2021/11/2900.00320.9520.85-31,214-0.25%
2021/11/260.121.6000.0021.550.11,1930.00%
2021/11/2510.122.5000.0022.1510.11,1720.86%
2021/11/2300.003.523.1823.15-3.51,043-0.34%
2021/11/186.123.2800.0022.056.18270.74%
2021/11/162.120.6000.0020.802.14800.43%
2021/11/110.119.9000.0019.900.14480.01%
2021/11/040.118.4500.0018.400.19050.01%
2021/11/020.418.7000.0018.250.49420.04%
2021/10/270.118.0000.0017.900.11,0310.01%
2021/10/0500.00116.5016.90-11,976-0.05%
2021/08/260.118.7500.0018.700.12,3060.00%
2021/08/110.120.4000.0019.650.12,3150.00%
2021/08/100.121.6000.0021.750.11,9030.00%
2021/08/090.121.9000.0021.800.11,9220.00%
2021/08/050.123.30123.2023.30-0.91,979-0.05%
2021/07/2900.00222.0522.15-22,009-0.10%
2021/07/26224.45223.9023.7001,9810.00%
2021/07/23223.3000.0023.2021,7460.11%
2021/07/160.122.1500.0022.100.11,7460.00%
2021/07/15222.90422.5322.40-21,750-0.11%
2021/07/140.121.5000.0021.750.11,6690.00%
2021/07/122.122.3500.0022.902.11,6510.12%
2021/07/091.121.3800.0021.651.11,5910.07%
2021/07/0800.00421.0021.00-41,637-0.24%
2021/07/074.121.5900.0021.404.11,7810.23%
2021/06/250.120.0000.0019.700.13,4590.00%
2021/06/220.119.4000.0019.400.13,8140.00%
2021/06/160.119.9000.0019.750.14,0650.00%
2021/06/020.120.7000.0020.550.14,1610.00%
2021/05/280.120.3000.0020.200.14,1450.00%
2021/05/260.219.9000.0020.000.24,1540.00%
2021/05/250.120.0000.0019.900.14,1630.00%
2021/05/240.119.1500.0019.300.14,1630.00%
2021/05/180.118.5000.0019.150.14,2330.00%
2021/05/140.119.7000.0019.600.14,1970.00%
2021/05/12320.05320.2018.7004,1100.00%
2021/05/100.121.4000.0021.550.14,0700.00%
2021/05/060.120.5500.0020.250.14,0410.00%
2021/05/030.122.0000.0021.350.13,9720.00%
2021/04/270.324.2000.0023.650.33,9500.01%
2021/04/2600.00123.7524.10-13,910-0.03%
2021/04/23623.33523.3623.3013,8770.03%
2021/04/220.222.852023.1022.30-19.83,829-0.52%
2021/04/210.324.0000.0023.500.33,7860.01%
2021/04/192023.2000.0023.60203,7410.53%
2021/04/14122.70122.7022.7503,7740.00%
2021/04/132225.444524.9124.10-233,702-0.62%
2021/04/1200.00224.2524.00-23,652-0.05%
2021/04/09324.1200.0023.9533,7250.08%
2021/04/08524.7100.0024.7053,6720.14%
2021/04/07424.3900.0025.0043,5690.11%
2021/04/061725.20424.7825.00133,4260.38%
2021/04/01421.8300.0023.2543,0330.13%
2021/03/29318.75318.9019.4002,2760.00%
2021/03/26120.00419.3319.10-32,238-0.13%
2021/03/24319.1000.0018.6531,9710.15%
2021/03/23418.75418.9518.8001,9400.00%
2021/03/04217.28217.0517.0502,0900.00%
2021/03/0300.001217.2117.35-122,108-0.57%
2021/02/25217.4800.0017.4022,1470.09%
2021/02/2200.00117.5017.50-12,288-0.04%
2021/02/1900.001016.6017.20-102,271-0.44%
2021/02/182116.6000.0016.60212,2950.91%
2021/02/0100.0013615.4516.00-1362,797-4.86% 大賣/鉅額交易
2021/01/2600.000.116.0015.85-0.12,9550.00%
2020/12/1000.00116.4016.50-14,515-0.02%
2020/12/0900.00117.3017.25-14,515-0.02%
2020/12/0400.00617.9017.65-64,898-0.12%
2020/12/03618.10518.0017.7515,1090.02%
2020/12/02217.95318.1017.90-15,226-0.02%
2020/12/01118.3500.0017.9015,3470.02%
2020/11/30318.15118.0018.1025,6650.04%
2020/11/27317.8500.0017.6535,7930.05%
2020/11/25117.5500.0017.4515,8290.02%
2020/11/191017.731517.7318.00-55,840-0.09%
2020/11/1800.001617.6517.40-165,726-0.28%
2020/11/171217.4900.0017.60125,7130.21%
2020/11/1600.001217.5517.20-125,674-0.21%
2020/11/121618.2315517.6317.40-1395,661-2.46% 大賣/鉅額交易
2020/11/1015517.6700.0017.501555,2502.95% 大買/鉅額交易
2020/11/0600.001317.9517.60-135,242-0.25%
2020/11/051317.8000.0017.85135,2260.25%
2020/11/0300.00417.3017.15-45,276-0.08%
2020/10/2800.00118.5017.95-15,241-0.02%
2020/10/27217.70118.2518.3015,1300.02%
2020/10/20218.00218.0017.5504,8920.00%
2020/10/191218.101218.0017.7004,8570.00%
2020/10/16117.7500.0017.7514,8040.02%
2020/10/1511419.3814919.2419.15-354,674-0.75% 大買/大賣/
2020/10/1418017.5515017.5218.35304,2800.70% 大買/大賣/
2020/10/12517.20517.0517.1004,2180.00%
2020/10/082517.322517.1416.9504,2120.00%
2020/09/2200.00516.2516.10-54,141-0.12%
2020/09/183017.613017.3516.9504,0870.00%
2020/09/165017.385017.1916.9003,9580.00%
2020/09/1500.00516.9016.90-53,912-0.13%
2020/09/1100.0015216.8416.80-1523,911-3.89% 大賣/鉅額交易
2020/09/107618.166618.0617.50103,8210.26%
2020/09/093016.7610716.6817.70-773,772-2.04% 大賣/
2020/09/087816.791016.6017.00683,6571.86%
2020/09/071916.27816.3815.95113,4240.32%
2020/09/04515.1000.0015.3053,2680.15%
2020/09/0329615.4814415.2915.251523,1194.87% 大買/大賣/鉅額交易
2020/09/02114.3000.0014.5512,7570.04%
2020/08/31213.7500.0013.2022,5310.08%
2020/08/2500.001012.7012.55-102,342-0.43%
2020/08/20811.70411.7011.6542,3580.17%
2020/08/11512.6500.0012.4052,1750.23%
2020/08/1000.001013.2513.20-102,134-0.47%
2020/07/1700.00313.4313.05-31,874-0.16%
2020/07/161513.331613.3613.10-11,811-0.06%
2020/07/1500.00112.8512.40-11,720-0.06%
2020/07/14114.1500.0013.2011,6830.06%
2020/07/13414.313014.2213.55-261,607-1.62%
2020/07/103413.30213.3813.50321,4522.20%
2020/07/091012.1600.0012.30101,2990.77%
2020/07/0700.001512.0511.25-151,202-1.25%
2020/07/061611.610.311.8011.8015.71,1491.37%
2020/07/0300.000.310.7010.75-0.31,073-0.03%
2020/07/020.210.8000.0010.850.21,0700.01%
2020/07/0100.00811.1511.00-81,061-0.75%
2020/06/290.210.9000.0010.900.21,0360.02%
2020/06/18311.33511.6311.90-2923-0.22%
2020/06/170.310.80310.9310.85-2.8831-0.33%
2020/06/162311.151011.5511.40137821.66%
2020/06/1200.0059.739.76-5602-0.83%
2020/06/04110.0019.939.9505770.00%
2020/05/2759.3800.009.9955580.89%
2020/05/0600.0049.359.27-4500-0.80%
2020/05/0500.0089.239.25-8497-1.61%
2020/05/04129.3400.009.30124942.43%
2020/04/231010.051010.2510.4503890.00%
2019/11/0700.0019.949.98-1413-0.24%
2019/08/2019.7700.0010.0011370.73%
2018/12/03110.90110.7510.7504560.00%
2018/11/0200.0039.729.79-3654-0.46%
2018/11/0139.8200.009.7036650.45%
2018/08/081014.001013.5013.5005,1620.00%
2018/08/0700.001214.0913.75-125,187-0.23%
2018/08/031014.501014.5514.3005,2220.00%
2018/08/0200.001014.1514.10-105,176-0.19%
2018/08/0100.00113.9514.00-15,151-0.02%
2018/07/312013.79513.7014.35155,1700.29%
2018/07/2700.001212.8012.85-124,972-0.24%
2018/07/262012.9500.0012.70205,1360.39%
2018/07/1700.00313.3013.10-35,096-0.06%
2018/07/13313.9500.0013.4535,0690.06%
2018/07/1200.000.213.3013.35-0.25,0320.00%
2018/07/1100.000.213.1013.15-0.24,9800.00%
2018/07/1000.000.114.0014.10-0.14,9410.00%
2018/07/090.214.2000.0014.250.24,8810.00%
2018/07/06514.405.213.9114.20-0.24,8100.00%
2018/07/040.214.7000.0014.700.24,7400.00%
2018/07/030.214.3000.0014.450.24,7060.00%
2018/06/29116.3033.216.3015.75-32.24,562-0.70%
2018/06/2820.316.981917.0116.301.34,4700.03%
2018/06/273316.62916.8716.50244,3730.55%
2018/06/261016.251616.0215.95-64,181-0.14%
2018/06/256817.165817.1216.90104,0250.25%
2018/06/22815.11314.5515.9553,4990.14%
2018/06/21214.55214.7514.5003,2980.00%
2018/06/1900.00214.2014.85-23,051-0.07%
2018/06/15213.70313.7013.50-12,865-0.03%
2018/06/14314.3000.0013.8032,8580.10%
2018/06/1300.00313.5013.70-32,807-0.11%
2018/06/122014.992614.0713.90-62,802-0.21%
2018/06/11514.4000.0014.4052,5370.20%
2018/06/08412.85112.2513.1032,5880.12%
2018/06/06112.1500.0011.9512,4510.04%
2018/06/0400.00511.7011.75-52,391-0.21%
2018/06/01512.2500.0011.8052,3410.21%
2018/05/2900.00410.9810.85-42,144-0.19%
2018/05/2500.00411.1011.05-42,115-0.19%
2018/05/1800.00311.5011.60-31,993-0.15%
2018/05/17311.8000.0011.6531,9750.15%
2018/05/1100.00111.4511.05-11,796-0.06%
2018/05/10112.30112.5011.9001,7380.00%
2018/05/0900.002011.8311.75-201,669-1.20%
2018/05/082112.5400.0012.25211,6381.28%
2018/05/07812.25112.2012.2571,5420.45%
2018/05/0400.00511.6511.15-51,440-0.35%
2018/05/03512.50512.3011.9001,3940.00%
2018/05/02611.8000.0011.8061,2170.49%
2018/03/2700.00111.4011.30-1926-0.11%
2018/03/26111.30411.7311.30-3912-0.33%
2018/03/2300.00111.4511.70-1855-0.12%
2018/03/22511.353011.3511.35-25776-3.22%
2018/03/1600.00310.8010.85-3655-0.46%
2018/03/143312.6000.0012.10335416.09%
2018/03/1300.00511.6011.65-5410-1.22%
2018/03/09510.8500.0010.5552851.75%
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨-2022/09/27
立碁 相關文章
立碁 相關影音