立碁 (8111)-兆豐-大安券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.30
漲跌
▼0.05
漲幅
-0.21%
成交量
145張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	5	23.95	23.50	-5	1,067	-0.47%
2024/06/04	5	23.80	0	0.00	23.70	5	1,069	0.47%
2024/05/31	1	24.55	0	0.00	24.50	1	1,073	0.09%
2024/04/11	0	0.00	0	26.79	26.95	0	2,508	0.00%
2024/04/10	0	26.97	0	0.00	26.90	0	2,480	0.00%
2024/03/27	0	0.00	20	22.50	22.55	-20	2,067	-0.97%
2024/03/26	0	0.00	10	21.88	21.90	-10	2,026	-0.49%
2024/03/13	9	19.94	0	0.00	19.90	9	1,951	0.46%
2024/03/12	6	20.20	0	0.00	20.20	6	1,947	0.31%
2024/03/11	5	20.10	0	0.00	20.10	5	1,945	0.26%
2024/03/08	10	20.13	0	0.00	20.10	10	1,943	0.51%
2024/03/01	0	0.00	5	20.95	20.85	-5	1,923	-0.26%
2024/02/23	5	21.35	0	0.00	21.15	5	1,913	0.26%
2024/02/01	1	22.85	0	0.00	22.85	1	1,817	0.06%
2024/01/30	0	0.00	2	20.83	20.70	-2	1,626	-0.12%
2024/01/26	0	0.00	5	22.55	21.05	-5	1,603	-0.31%
2024/01/25	5	21.50	0	0.00	20.90	5	1,484	0.34%
2024/01/22	1	20.35	0	0.00	20.20	1	1,405	0.07%
2024/01/16	0	0.00	4	20.40	20.30	-4	1,241	-0.32%
2024/01/12	4	21.40	0	0.00	20.80	4	1,185	0.34%
2024/01/11	1	21.55	9	22.16	21.15	-8	1,129	-0.71%
2024/01/10	0	0.00	4	20.20	21.40	-4	924	-0.43%
2024/01/09	18	21.99	5	22.00	20.25	13	773	1.68%
2024/01/08	0	0.00	10	19.50	20.55	-10	418	-2.39%
2023/11/15	0	0.00	5	19.00	19.00	-5	268	-1.86%
2023/11/09	0	0.00	14	19.08	19.00	-14	241	-5.79%
2023/11/08	14	18.81	0	0.00	18.90	14	150	9.30%
2023/11/01	2	16.90	0	0.00	16.90	2	121	1.64%
2023/07/26	2	18.00	0	0.00	17.90	2	417	0.48%
2023/07/19	1	18.40	0	0.00	18.15	1	476	0.21%
2023/07/06	2	19.25	0	0.00	19.15	2	894	0.22%
2023/06/27	1	21.00	0	0.00	20.90	1	923	0.11%
2023/05/26	0	0.00	2	20.68	20.60	-2	1,495	-0.13%
2023/04/20	12	25.72	0	0.00	24.45	12	1,457	0.82%
2023/04/19	0	0.00	27	24.15	25.40	-27	1,257	-2.15%
2023/04/13	0	0.00	3	23.40	22.85	-3	1,101	-0.27%
2023/04/06	10	22.55	0	0.00	22.55	10	1,055	0.95%
2023/03/08	20	23.95	0	0.00	23.70	20	762	2.62%
2023/03/02	1	20.20	0	0.00	20.40	1	499	0.20%
2023/02/22	3	19.32	4	19.40	19.40	-1	329	-0.30%
2023/02/21	1	17.70	7	17.20	18.55	-6	222	-2.69%
2022/12/12	2	16.55	0	0.00	16.40	2	439	0.45%
2022/12/06	2	17.03	0	0.00	17.00	2	438	0.46%
2022/12/05	3	17.30	0	0.00	17.15	3	436	0.69%
2022/11/24	0	16.30	0	0.00	16.20	0	445	0.00%
2022/11/21	0	0.00	0.3	16.15	16.10	-0.3	448	-0.06%
2022/10/26	0	0.00	1	14.90	14.90	-1	543	-0.18%
2022/10/11	0	0.00	1	16.60	16.05	-1	554	-0.18%
2022/10/04	1	17.70	0	0.00	17.60	1	543	0.18%
2022/08/22	0	0.00	2	18.20	18.05	-2	544	-0.37%
2022/08/16	2	18.85	0	0.00	18.65	2	511	0.39%
2022/07/26	3	17.05	3	17.00	17.00	0	495	0.00%
2022/07/25	0	0.00	1	17.70	17.50	-1	498	-0.20%
2022/07/22	1	18.30	0	0.00	17.60	1	500	0.20%
2022/07/07	0	0.00	1	15.65	15.95	-1	537	-0.19%
2022/06/23	1	21.30	0	0.00	21.05	1	560	0.18%
2022/06/14	0	0.00	5	20.95	21.05	-5	930	-0.54%
2022/05/26	1	22.00	0	0.00	21.90	1	1,062	0.09%
2022/05/24	1	22.00	0	0.00	22.05	1	1,129	0.09%
2022/03/22	36	26.50	36	26.74	27.10	0	4,291	0.00%
2022/03/11	0	24.95	0	0.00	23.60	0	7,305	0.00%
2022/02/24	2	24.95	0	0.00	24.90	2	7,764	0.03%
2022/02/22	2	25.90	0	0.00	25.65	2	7,742	0.03%
2022/02/14	0	0.00	1	28.90	28.20	-1	7,979	-0.01%
2022/02/11	1	30.12	2	30.65	30.00	-1	7,938	-0.01%
2022/02/10	1	31.30	1	31.10	31.70	0	7,778	0.00%
2022/02/09	6	30.28	3	30.28	29.90	3	7,531	0.04%
2022/02/08	0	29.30	0	0.00	29.05	0	7,405	0.00%
2022/01/19	0	0.00	2	29.00	29.35	-2	7,212	-0.03%
2022/01/18	2.1	28.82	0	0.00	28.80	2.1	7,192	0.03%
2022/01/17	0	29.75	0	0.00	29.25	0	7,158	0.00%
2022/01/05	3	31.35	1	30.95	30.25	2	6,799	0.03%
2022/01/04	0	32.75	0	0.00	31.80	0	6,723	0.00%
2022/01/03	1	30.95	1	31.60	31.90	0	6,530	0.00%
2021/12/30	2	31.30	0	0.00	31.45	2	6,407	0.03%
2021/12/28	2	30.00	0	0.00	30.00	2	5,952	0.03%
2021/12/23	1	31.50	5	31.55	31.10	-4	5,685	-0.07%
2021/12/22	2	31.15	1	31.10	30.80	1	5,502	0.02%
2021/12/21	2	30.90	0	0.00	30.40	2	5,278	0.04%
2021/12/17	0	0.00	1	29.85	29.65	-1	4,961	-0.02%
2021/12/15	68	31.94	70	31.95	30.30	-2	4,609	-0.04%
2021/12/14	0	0.00	10	29.70	30.00	-10	4,087	-0.24%
2021/12/13	6	29.77	1	30.00	29.35	5	3,778	0.13%
2021/12/09	1	28.00	7.1	28.48	28.75	-6.1	3,185	-0.19%
2021/12/08	9.1	27.56	4	27.79	28.15	5.1	2,709	0.19%
2021/12/07	0	0.00	3.5	25.27	25.90	-3.5	2,112	-0.17%
2021/12/06	0.1	23.20	3	22.85	24.20	-2.9	1,445	-0.20%
2021/12/03	3.1	22.34	0	0.00	22.00	3.1	1,265	0.24%
2021/12/02	1	22.20	1	21.85	21.70	0	1,254	0.00%
2021/12/01	0.1	22.00	0	0.00	22.05	0.1	1,242	0.00%
2021/11/30	0.2	21.40	0	0.00	21.75	0.2	1,230	0.02%
2021/11/29	0	0.00	3	20.95	20.85	-3	1,214	-0.25%
2021/11/26	0.1	21.60	0	0.00	21.55	0.1	1,193	0.00%
2021/11/25	10.1	22.50	0	0.00	22.15	10.1	1,172	0.86%
2021/11/23	0	0.00	3.5	23.18	23.15	-3.5	1,043	-0.34%
2021/11/18	6.1	23.28	0	0.00	22.05	6.1	827	0.74%
2021/11/16	2.1	20.60	0	0.00	20.80	2.1	480	0.43%
2021/11/11	0.1	19.90	0	0.00	19.90	0.1	448	0.01%
2021/11/04	0.1	18.45	0	0.00	18.40	0.1	905	0.01%
2021/11/02	0.4	18.70	0	0.00	18.25	0.4	942	0.04%
2021/10/27	0.1	18.00	0	0.00	17.90	0.1	1,031	0.01%
2021/10/05	0	0.00	1	16.50	16.90	-1	1,976	-0.05%
2021/08/26	0.1	18.75	0	0.00	18.70	0.1	2,306	0.00%
2021/08/11	0.1	20.40	0	0.00	19.65	0.1	2,315	0.00%
2021/08/10	0.1	21.60	0	0.00	21.75	0.1	1,903	0.00%
2021/08/09	0.1	21.90	0	0.00	21.80	0.1	1,922	0.00%
2021/08/05	0.1	23.30	1	23.20	23.30	-0.9	1,979	-0.05%
2021/07/29	0	0.00	2	22.05	22.15	-2	2,009	-0.10%
2021/07/26	2	24.45	2	23.90	23.70	0	1,981	0.00%
2021/07/23	2	23.30	0	0.00	23.20	2	1,746	0.11%
2021/07/16	0.1	22.15	0	0.00	22.10	0.1	1,746	0.00%
2021/07/15	2	22.90	4	22.53	22.40	-2	1,750	-0.11%
2021/07/14	0.1	21.50	0	0.00	21.75	0.1	1,669	0.00%
2021/07/12	2.1	22.35	0	0.00	22.90	2.1	1,651	0.12%
2021/07/09	1.1	21.38	0	0.00	21.65	1.1	1,591	0.07%
2021/07/08	0	0.00	4	21.00	21.00	-4	1,637	-0.24%
2021/07/07	4.1	21.59	0	0.00	21.40	4.1	1,781	0.23%
2021/06/25	0.1	20.00	0	0.00	19.70	0.1	3,459	0.00%
2021/06/22	0.1	19.40	0	0.00	19.40	0.1	3,814	0.00%
2021/06/16	0.1	19.90	0	0.00	19.75	0.1	4,065	0.00%
2021/06/02	0.1	20.70	0	0.00	20.55	0.1	4,161	0.00%
2021/05/28	0.1	20.30	0	0.00	20.20	0.1	4,145	0.00%
2021/05/26	0.2	19.90	0	0.00	20.00	0.2	4,154	0.00%
2021/05/25	0.1	20.00	0	0.00	19.90	0.1	4,163	0.00%
2021/05/24	0.1	19.15	0	0.00	19.30	0.1	4,163	0.00%
2021/05/18	0.1	18.50	0	0.00	19.15	0.1	4,233	0.00%
2021/05/14	0.1	19.70	0	0.00	19.60	0.1	4,197	0.00%
2021/05/12	3	20.05	3	20.20	18.70	0	4,110	0.00%
2021/05/10	0.1	21.40	0	0.00	21.55	0.1	4,070	0.00%
2021/05/06	0.1	20.55	0	0.00	20.25	0.1	4,041	0.00%
2021/05/03	0.1	22.00	0	0.00	21.35	0.1	3,972	0.00%
2021/04/27	0.3	24.20	0	0.00	23.65	0.3	3,950	0.01%
2021/04/26	0	0.00	1	23.75	24.10	-1	3,910	-0.03%
2021/04/23	6	23.33	5	23.36	23.30	1	3,877	0.03%
2021/04/22	0.2	22.85	20	23.10	22.30	-19.8	3,829	-0.52%
2021/04/21	0.3	24.00	0	0.00	23.50	0.3	3,786	0.01%
2021/04/19	20	23.20	0	0.00	23.60	20	3,741	0.53%
2021/04/14	1	22.70	1	22.70	22.75	0	3,774	0.00%
2021/04/13	22	25.44	45	24.91	24.10	-23	3,702	-0.62%
2021/04/12	0	0.00	2	24.25	24.00	-2	3,652	-0.05%
2021/04/09	3	24.12	0	0.00	23.95	3	3,725	0.08%
2021/04/08	5	24.71	0	0.00	24.70	5	3,672	0.14%
2021/04/07	4	24.39	0	0.00	25.00	4	3,569	0.11%
2021/04/06	17	25.20	4	24.78	25.00	13	3,426	0.38%
2021/04/01	4	21.83	0	0.00	23.25	4	3,033	0.13%
2021/03/29	3	18.75	3	18.90	19.40	0	2,276	0.00%
2021/03/26	1	20.00	4	19.33	19.10	-3	2,238	-0.13%
2021/03/24	3	19.10	0	0.00	18.65	3	1,971	0.15%
2021/03/23	4	18.75	4	18.95	18.80	0	1,940	0.00%
2021/03/04	2	17.28	2	17.05	17.05	0	2,090	0.00%
2021/03/03	0	0.00	12	17.21	17.35	-12	2,108	-0.57%
2021/02/25	2	17.48	0	0.00	17.40	2	2,147	0.09%
2021/02/22	0	0.00	1	17.50	17.50	-1	2,288	-0.04%
2021/02/19	0	0.00	10	16.60	17.20	-10	2,271	-0.44%
2021/02/18	21	16.60	0	0.00	16.60	21	2,295	0.91%
2021/02/01	0	0.00	136	15.45	16.00	-136	2,797	-4.86%	大賣/鉅額交易
2021/01/26	0	0.00	0.1	16.00	15.85	-0.1	2,955	0.00%
2020/12/10	0	0.00	1	16.40	16.50	-1	4,515	-0.02%
2020/12/09	0	0.00	1	17.30	17.25	-1	4,515	-0.02%
2020/12/04	0	0.00	6	17.90	17.65	-6	4,898	-0.12%
2020/12/03	6	18.10	5	18.00	17.75	1	5,109	0.02%
2020/12/02	2	17.95	3	18.10	17.90	-1	5,226	-0.02%
2020/12/01	1	18.35	0	0.00	17.90	1	5,347	0.02%
2020/11/30	3	18.15	1	18.00	18.10	2	5,665	0.04%
2020/11/27	3	17.85	0	0.00	17.65	3	5,793	0.05%
2020/11/25	1	17.55	0	0.00	17.45	1	5,829	0.02%
2020/11/19	10	17.73	15	17.73	18.00	-5	5,840	-0.09%
2020/11/18	0	0.00	16	17.65	17.40	-16	5,726	-0.28%
2020/11/17	12	17.49	0	0.00	17.60	12	5,713	0.21%
2020/11/16	0	0.00	12	17.55	17.20	-12	5,674	-0.21%
2020/11/12	16	18.23	155	17.63	17.40	-139	5,661	-2.46%	大賣/鉅額交易
2020/11/10	155	17.67	0	0.00	17.50	155	5,250	2.95%	大買/鉅額交易
2020/11/06	0	0.00	13	17.95	17.60	-13	5,242	-0.25%
2020/11/05	13	17.80	0	0.00	17.85	13	5,226	0.25%
2020/11/03	0	0.00	4	17.30	17.15	-4	5,276	-0.08%
2020/10/28	0	0.00	1	18.50	17.95	-1	5,241	-0.02%
2020/10/27	2	17.70	1	18.25	18.30	1	5,130	0.02%
2020/10/20	2	18.00	2	18.00	17.55	0	4,892	0.00%
2020/10/19	12	18.10	12	18.00	17.70	0	4,857	0.00%
2020/10/16	1	17.75	0	0.00	17.75	1	4,804	0.02%
2020/10/15	114	19.38	149	19.24	19.15	-35	4,674	-0.75%	大買/大賣/
2020/10/14	180	17.55	150	17.52	18.35	30	4,280	0.70%	大買/大賣/
2020/10/12	5	17.20	5	17.05	17.10	0	4,218	0.00%
2020/10/08	25	17.32	25	17.14	16.95	0	4,212	0.00%
2020/09/22	0	0.00	5	16.25	16.10	-5	4,141	-0.12%
2020/09/18	30	17.61	30	17.35	16.95	0	4,087	0.00%
2020/09/16	50	17.38	50	17.19	16.90	0	3,958	0.00%
2020/09/15	0	0.00	5	16.90	16.90	-5	3,912	-0.13%
2020/09/11	0	0.00	152	16.84	16.80	-152	3,911	-3.89%	大賣/鉅額交易
2020/09/10	76	18.16	66	18.06	17.50	10	3,821	0.26%
2020/09/09	30	16.76	107	16.68	17.70	-77	3,772	-2.04%	大賣/
2020/09/08	78	16.79	10	16.60	17.00	68	3,657	1.86%
2020/09/07	19	16.27	8	16.38	15.95	11	3,424	0.32%
2020/09/04	5	15.10	0	0.00	15.30	5	3,268	0.15%
2020/09/03	296	15.48	144	15.29	15.25	152	3,119	4.87%	大買/大賣/鉅額交易
2020/09/02	1	14.30	0	0.00	14.55	1	2,757	0.04%
2020/08/31	2	13.75	0	0.00	13.20	2	2,531	0.08%
2020/08/25	0	0.00	10	12.70	12.55	-10	2,342	-0.43%
2020/08/20	8	11.70	4	11.70	11.65	4	2,358	0.17%
2020/08/11	5	12.65	0	0.00	12.40	5	2,175	0.23%
2020/08/10	0	0.00	10	13.25	13.20	-10	2,134	-0.47%
2020/07/17	0	0.00	3	13.43	13.05	-3	1,874	-0.16%
2020/07/16	15	13.33	16	13.36	13.10	-1	1,811	-0.06%
2020/07/15	0	0.00	1	12.85	12.40	-1	1,720	-0.06%
2020/07/14	1	14.15	0	0.00	13.20	1	1,683	0.06%
2020/07/13	4	14.31	30	14.22	13.55	-26	1,607	-1.62%
2020/07/10	34	13.30	2	13.38	13.50	32	1,452	2.20%
2020/07/09	10	12.16	0	0.00	12.30	10	1,299	0.77%
2020/07/07	0	0.00	15	12.05	11.25	-15	1,202	-1.25%
2020/07/06	16	11.61	0.3	11.80	11.80	15.7	1,149	1.37%
2020/07/03	0	0.00	0.3	10.70	10.75	-0.3	1,073	-0.03%
2020/07/02	0.2	10.80	0	0.00	10.85	0.2	1,070	0.01%
2020/07/01	0	0.00	8	11.15	11.00	-8	1,061	-0.75%
2020/06/29	0.2	10.90	0	0.00	10.90	0.2	1,036	0.02%
2020/06/18	3	11.33	5	11.63	11.90	-2	923	-0.22%
2020/06/17	0.3	10.80	3	10.93	10.85	-2.8	831	-0.33%
2020/06/16	23	11.15	10	11.55	11.40	13	782	1.66%
2020/06/12	0	0.00	5	9.73	9.76	-5	602	-0.83%
2020/06/04	1	10.00	1	9.93	9.95	0	577	0.00%
2020/05/27	5	9.38	0	0.00	9.99	5	558	0.89%
2020/05/06	0	0.00	4	9.35	9.27	-4	500	-0.80%
2020/05/05	0	0.00	8	9.23	9.25	-8	497	-1.61%
2020/05/04	12	9.34	0	0.00	9.30	12	494	2.43%
2020/04/23	10	10.05	10	10.25	10.45	0	389	0.00%
2019/11/07	0	0.00	1	9.94	9.98	-1	413	-0.24%
2019/08/20	1	9.77	0	0.00	10.00	1	137	0.73%
2018/12/03	1	10.90	1	10.75	10.75	0	456	0.00%
2018/11/02	0	0.00	3	9.72	9.79	-3	654	-0.46%
2018/11/01	3	9.82	0	0.00	9.70	3	665	0.45%
2018/08/08	10	14.00	10	13.50	13.50	0	5,162	0.00%
2018/08/07	0	0.00	12	14.09	13.75	-12	5,187	-0.23%
2018/08/03	10	14.50	10	14.55	14.30	0	5,222	0.00%
2018/08/02	0	0.00	10	14.15	14.10	-10	5,176	-0.19%
2018/08/01	0	0.00	1	13.95	14.00	-1	5,151	-0.02%
2018/07/31	20	13.79	5	13.70	14.35	15	5,170	0.29%
2018/07/27	0	0.00	12	12.80	12.85	-12	4,972	-0.24%
2018/07/26	20	12.95	0	0.00	12.70	20	5,136	0.39%
2018/07/17	0	0.00	3	13.30	13.10	-3	5,096	-0.06%
2018/07/13	3	13.95	0	0.00	13.45	3	5,069	0.06%
2018/07/12	0	0.00	0.2	13.30	13.35	-0.2	5,032	0.00%
2018/07/11	0	0.00	0.2	13.10	13.15	-0.2	4,980	0.00%
2018/07/10	0	0.00	0.1	14.00	14.10	-0.1	4,941	0.00%
2018/07/09	0.2	14.20	0	0.00	14.25	0.2	4,881	0.00%
2018/07/06	5	14.40	5.2	13.91	14.20	-0.2	4,810	0.00%
2018/07/04	0.2	14.70	0	0.00	14.70	0.2	4,740	0.00%
2018/07/03	0.2	14.30	0	0.00	14.45	0.2	4,706	0.00%
2018/06/29	1	16.30	33.2	16.30	15.75	-32.2	4,562	-0.70%
2018/06/28	20.3	16.98	19	17.01	16.30	1.3	4,470	0.03%
2018/06/27	33	16.62	9	16.87	16.50	24	4,373	0.55%
2018/06/26	10	16.25	16	16.02	15.95	-6	4,181	-0.14%
2018/06/25	68	17.16	58	17.12	16.90	10	4,025	0.25%
2018/06/22	8	15.11	3	14.55	15.95	5	3,499	0.14%
2018/06/21	2	14.55	2	14.75	14.50	0	3,298	0.00%
2018/06/19	0	0.00	2	14.20	14.85	-2	3,051	-0.07%
2018/06/15	2	13.70	3	13.70	13.50	-1	2,865	-0.03%
2018/06/14	3	14.30	0	0.00	13.80	3	2,858	0.10%
2018/06/13	0	0.00	3	13.50	13.70	-3	2,807	-0.11%
2018/06/12	20	14.99	26	14.07	13.90	-6	2,802	-0.21%
2018/06/11	5	14.40	0	0.00	14.40	5	2,537	0.20%
2018/06/08	4	12.85	1	12.25	13.10	3	2,588	0.12%
2018/06/06	1	12.15	0	0.00	11.95	1	2,451	0.04%
2018/06/04	0	0.00	5	11.70	11.75	-5	2,391	-0.21%
2018/06/01	5	12.25	0	0.00	11.80	5	2,341	0.21%
2018/05/29	0	0.00	4	10.98	10.85	-4	2,144	-0.19%
2018/05/25	0	0.00	4	11.10	11.05	-4	2,115	-0.19%
2018/05/18	0	0.00	3	11.50	11.60	-3	1,993	-0.15%
2018/05/17	3	11.80	0	0.00	11.65	3	1,975	0.15%
2018/05/11	0	0.00	1	11.45	11.05	-1	1,796	-0.06%
2018/05/10	1	12.30	1	12.50	11.90	0	1,738	0.00%
2018/05/09	0	0.00	20	11.83	11.75	-20	1,669	-1.20%
2018/05/08	21	12.54	0	0.00	12.25	21	1,638	1.28%
2018/05/07	8	12.25	1	12.20	12.25	7	1,542	0.45%
2018/05/04	0	0.00	5	11.65	11.15	-5	1,440	-0.35%
2018/05/03	5	12.50	5	12.30	11.90	0	1,394	0.00%
2018/05/02	6	11.80	0	0.00	11.80	6	1,217	0.49%
2018/03/27	0	0.00	1	11.40	11.30	-1	926	-0.11%
2018/03/26	1	11.30	4	11.73	11.30	-3	912	-0.33%
2018/03/23	0	0.00	1	11.45	11.70	-1	855	-0.12%
2018/03/22	5	11.35	30	11.35	11.35	-25	776	-3.22%
2018/03/16	0	0.00	3	10.80	10.85	-3	655	-0.46%
2018/03/14	33	12.60	0	0.00	12.10	33	541	6.09%
2018/03/13	0	0.00	5	11.60	11.65	-5	410	-1.22%
2018/03/09	5	10.85	0	0.00	10.55	5	285	1.75%