博智 (8155)-兆豐-大安券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
150.0
漲跌
▼8.0
漲幅
-5.06%
成交量
1,778張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	120	165.00	0	0.00	160.00	120	907	13.23%	大買/鉅額交易
2024/04/09	1	145.50	1	147.00	157.00	0	830	0.00%
2024/04/03	2	138.75	1	141.00	141.50	1	758	0.13%
2024/03/29	1	141.50	1	140.00	140.00	0	769	0.00%
2024/03/28	1	143.50	1	144.00	143.00	0	762	0.00%
2024/03/20	1	140.50	11	141.82	140.00	-10	718	-1.39%
2024/03/19	10	139.50	0	0.00	143.00	10	725	1.38%
2024/03/18	1	130.00	1	130.00	130.00	0	718	0.00%
2024/03/14	1	132.00	1	133.00	132.50	0	764	0.00%
2024/03/12	1	135.00	0	0.00	136.00	1	1,024	0.10%
2024/03/08	1	140.00	0	0.00	137.00	1	1,092	0.09%
2023/12/14	0	0.00	10	165.50	163.50	-10	1,421	-0.70%
2023/12/13	10	166.50	4	165.00	166.50	6	1,461	0.41%
2023/12/12	3	164.50	0	0.00	165.50	3	1,518	0.20%
2023/12/11	1	164.00	0	0.00	161.00	1	1,577	0.06%
2023/12/07	4	167.50	5	164.50	164.00	-1	1,578	-0.06%
2023/12/04	3	158.00	4	157.88	157.50	-1	1,386	-0.07%
2023/11/21	0	0.00	1	137.00	136.50	-1	1,300	-0.08%
2023/11/13	0	0.00	1	132.50	132.50	-1	1,350	-0.07%
2023/11/10	1	136.50	0	0.00	134.00	1	1,358	0.07%
2023/11/08	0	0.00	2	132.25	133.00	-2	1,376	-0.15%
2023/11/03	1	127.50	0	0.00	129.00	1	1,546	0.06%
2023/10/17	0	0.00	1	136.50	135.00	-1	2,052	-0.05%
2023/10/16	1	138.00	1	135.50	135.50	0	2,129	0.00%
2023/10/13	1	143.00	0	0.00	140.00	1	2,276	0.04%
2023/10/12	1	139.00	1	140.50	141.00	0	2,347	0.00%
2023/10/11	1	138.50	1	139.00	139.00	0	2,475	0.00%
2023/10/06	1	145.50	0	0.00	142.50	1	2,742	0.04%
2023/10/03	0	0.00	1	157.50	154.50	-1	2,904	-0.03%
2023/10/02	1	158.50	0	0.00	156.50	1	2,899	0.03%
2023/09/25	1	157.00	1	158.50	156.50	0	2,898	0.00%
2023/09/22	0	0.00	1	151.50	152.00	-1	2,872	-0.03%
2023/09/20	1	155.50	0	0.00	152.00	1	2,865	0.03%
2023/09/19	0	0.00	3	158.50	154.50	-3	2,847	-0.11%
2023/09/18	1	162.00	1	159.50	158.50	0	2,789	0.00%
2023/09/15	5	155.90	6	158.17	156.50	-1	2,726	-0.04%
2023/09/14	1	149.50	2	153.00	154.50	-1	2,672	-0.04%
2023/09/13	0	0.00	1	148.50	148.50	-1	2,593	-0.04%
2023/08/28	1	132.00	0	0.00	132.50	1	2,671	0.04%
2023/08/10	3	144.67	0	0.00	140.50	3	2,893	0.10%
2023/08/02	1	145.00	1	148.50	146.00	0	2,662	0.00%
2023/07/31	7	155.36	2	160.00	155.00	5	2,639	0.19%
2023/07/18	4	181.50	2	182.75	183.00	2	2,465	0.08%
2023/07/11	0	0.00	1	155.50	156.50	-1	2,044	-0.05%
2023/07/04	0	0.00	1	143.00	143.00	-1	2,058	-0.05%
2023/06/15	0	0.00	4	142.25	143.50	-4	2,336	-0.17%
2023/06/14	1	145.50	1	145.00	145.00	0	2,343	0.00%
2023/06/12	1	146.50	0	0.00	146.50	1	2,340	0.04%
2023/06/08	17	155.03	13	156.54	151.00	4	2,323	0.17%
2023/06/06	2	153.50	1	152.50	152.50	1	2,422	0.04%
2023/05/25	0	0.00	6	153.42	163.00	-6	2,200	-0.27%
2023/05/23	6	148.67	0	0.00	149.50	6	2,119	0.28%
2023/05/02	0	0.00	50	158.15	156.50	-50	2,086	-2.40%
2023/04/28	30	156.33	0	0.00	156.00	30	2,094	1.43%
2023/04/27	20	151.50	0	0.00	149.50	20	2,118	0.94%
2023/04/13	0	0.00	2	134.50	134.50	-2	1,686	-0.12%
2023/04/12	1	137.00	1	135.50	139.00	0	1,660	0.00%
2023/04/11	2	137.00	1	130.00	135.50	1	1,623	0.06%
2023/03/27	0	0.00	50	132.00	131.00	-50	1,479	-3.38%
2023/03/24	54	135.06	4	132.63	131.50	50	1,438	3.48%
2023/03/23	1	129.00	2	131.00	131.50	-1	1,372	-0.07%
2023/03/22	2	130.00	1	129.96	130.50	1	1,313	0.07%
2023/03/17	0	117.00	0	0.00	118.00	0	1,234	0.00%
2023/03/16	0	115.00	10	116.45	114.00	-10	1,231	-0.81%
2023/03/13	0	119.00	0	0.00	122.50	0	1,297	0.00%
2023/03/10	10	126.65	3	122.00	122.50	7	1,293	0.54%
2023/03/09	2	128.00	1	130.00	134.50	1	1,273	0.08%
2023/03/01	1	119.50	0	0.00	121.50	1	1,500	0.07%
2023/02/24	2	123.50	0	0.00	123.50	2	1,526	0.13%
2022/12/14	0	0.00	1	113.50	115.00	-1	1,392	-0.07%
2022/12/09	3	116.00	3	118.50	115.50	0	1,377	0.00%
2022/12/08	2	118.50	2	117.50	117.00	0	1,363	0.00%
2022/12/01	1	122.00	0	0.00	122.00	1	1,224	0.08%
2022/11/29	2	118.50	2	120.00	119.50	0	1,181	0.00%
2022/11/25	1	117.50	3	117.50	118.00	-2	1,054	-0.19%
2022/11/24	2	116.00	3	115.67	116.00	-1	989	-0.10%
2022/11/23	3	110.00	1	112.00	109.00	2	913	0.22%
2022/11/22	1	110.50	0	0.00	110.50	1	892	0.11%
2022/11/21	1	107.00	0	0.00	105.00	1	864	0.12%
2022/11/17	1	104.50	2.1	106.50	112.00	-1.1	788	-0.14%
2022/11/16	1	99.51	1	102.00	102.00	0	761	0.00%
2022/11/08	0	95.40	0	0.00	95.00	0	872	0.00%
2022/11/02	1	95.00	1	95.70	95.20	0	969	0.00%
2022/10/18	0	88.00	0	0.00	90.50	0	1,154	0.00%
2022/10/07	0	0.00	1	95.20	96.00	-1	1,256	-0.08%
2022/10/05	0	98.65	0	0.00	97.00	0	1,256	0.00%
2022/10/04	1	98.00	0	0.00	98.50	1	1,255	0.08%
2022/09/29	0	91.60	0	0.00	91.00	0	1,251	0.00%
2022/09/26	0	0.00	0	100.00	98.50	0	1,257	0.00%
2022/09/20	0	109.50	0	0.00	109.00	0	1,285	0.00%
2022/09/15	0	113.00	0	0.00	110.00	0	1,346	0.00%
2022/09/13	0	114.50	0	0.00	112.50	0	1,494	0.00%
2022/09/12	0	112.50	0	0.00	112.50	0	1,536	0.00%
2022/09/08	0	110.00	0	0.00	111.50	0	1,546	0.00%
2022/09/07	2	108.00	2	108.00	108.00	0	1,577	0.00%
2022/09/06	0	108.00	0	0.00	109.00	0	1,577	0.00%
2022/09/05	6	111.25	6	111.50	110.00	0	1,572	0.00%
2022/08/19	0	131.00	0	0.00	129.50	0	1,512	0.00%
2022/08/10	1	115.50	2	114.75	113.50	-1	1,394	-0.07%
2022/08/05	1	105.50	0	0.00	105.50	1	1,416	0.07%
2022/08/04	1	99.00	3	97.67	101.00	-2	1,422	-0.14%
2022/08/03	1	107.00	0	0.00	103.00	1	1,457	0.07%
2022/07/28	1	117.00	0	0.00	109.00	1	1,565	0.06%
2022/07/12	1	113.00	1	114.00	113.50	0	1,547	0.00%
2022/07/07	1	111.00	1	113.50	118.00	0	1,574	0.00%
2022/07/05	1	113.00	1	114.50	115.00	0	1,660	0.00%
2022/07/04	1	113.50	2	115.50	114.00	-1	1,724	-0.06%
2022/06/27	0	0.00	1	128.00	126.00	-1	1,818	-0.05%
2022/06/24	1	121.50	0	0.00	121.00	1	1,910	0.05%
2022/06/23	2	120.50	2	120.25	121.00	0	2,011	0.00%
2022/06/21	20	122.50	20	123.00	130.50	0	2,248	0.00%
2022/06/16	9	154.39	9	148.11	143.50	0	2,537	0.00%
2022/05/27	0	0.00	1	160.50	160.50	-1	3,201	-0.03%
2022/05/26	1	162.00	0	0.00	160.00	1	3,222	0.03%
2022/05/18	1	169.50	3	169.67	169.50	-2	3,407	-0.06%
2022/05/17	2	170.00	2	167.50	166.00	0	3,396	0.00%
2022/05/13	0	0.00	0	166.50	166.50	0	3,463	0.00%
2022/05/12	0	160.00	0	0.00	158.00	0	3,466	0.00%
2022/05/10	2	163.25	2	164.00	161.50	0	3,470	0.00%
2022/05/06	0	0.00	2	158.00	152.50	-2	3,523	-0.06%
2022/05/05	2	157.00	0	0.00	158.00	2	3,550	0.06%
2022/04/25	0	145.50	0	0.00	144.50	0	4,314	0.00%
2022/04/22	1	150.00	0	0.00	150.00	1	4,419	0.02%
2022/04/20	1	159.00	0	0.00	159.50	1	4,481	0.02%
2022/04/18	0	169.50	0	0.00	166.00	0	4,554	0.00%
2022/04/11	22	176.64	22	178.18	183.00	0	4,775	0.00%
2022/04/08	3	182.32	2	190.00	175.50	1	4,731	0.02%
2022/03/31	1	202.50	1	205.00	198.50	0	4,795	0.00%
2022/03/30	6	203.83	6	207.50	203.00	0	4,849	0.00%
2022/03/29	5	206.60	5	205.40	207.00	0	4,937	0.00%
2022/03/28	14	210.50	14	201.46	213.00	0	4,906	0.00%
2022/03/25	17	202.56	17	205.09	200.00	0	4,822	0.00%
2022/03/24	7	194.50	7	197.86	198.00	0	4,644	0.00%
2022/03/23	33	188.42	34	190.93	196.00	-1	4,522	-0.02%
2022/03/22	12	183.08	21	183.05	183.00	-9	4,351	-0.21%
2022/03/18	1	206.50	1	216.50	216.50	0	4,318	0.00%
2022/03/17	17	198.06	7	197.00	197.00	10	4,205	0.24%
2022/03/16	1	192.00	1	195.00	193.00	0	4,131	0.00%
2022/03/15	1	190.00	1	193.00	189.50	0	4,103	0.00%
2022/03/11	5	191.40	6	193.08	193.00	-1	4,007	-0.02%
2022/03/10	1	190.50	3	189.00	191.50	-2	3,926	-0.05%
2022/03/09	0	171.50	0	0.00	174.50	0	3,862	0.00%
2022/03/08	1	170.00	0	0.00	164.00	1	3,845	0.03%
2022/03/03	3	195.68	2	192.00	190.00	1	3,826	0.03%
2022/03/02	1	191.00	2	191.50	192.00	-1	3,759	-0.03%
2022/03/01	2	191.00	0	0.00	189.50	2	3,740	0.05%
2022/02/25	0	0.00	1	193.50	188.00	-1	3,719	-0.03%
2022/02/24	3	188.83	3	186.50	180.50	0	3,665	0.00%
2022/02/23	2	193.75	1	191.00	191.50	1	3,638	0.03%
2022/02/22	0	0.00	1	193.00	191.00	-1	3,626	-0.03%
2022/02/21	0	197.00	0	0.00	195.00	0	3,581	0.00%
2022/02/16	1	190.50	12	190.42	192.00	-11	3,562	-0.31%
2022/02/15	10	188.00	6	192.50	185.00	4	3,503	0.11%
2022/02/10	9	186.56	0	0.00	185.50	9	3,415	0.26%
2022/02/09	2	196.25	2	193.75	194.00	0	3,361	0.00%
2022/02/08	1	195.50	1	198.00	194.50	0	3,297	0.00%
2022/02/07	1	185.00	1	189.00	199.50	0	3,229	0.00%
2022/01/26	0	0.00	2	184.75	183.00	-2	3,154	-0.06%
2022/01/25	3	176.17	1	180.00	173.50	2	3,108	0.06%
2022/01/20	3	190.33	2	187.25	186.50	1	2,993	0.03%
2022/01/19	1	187.00	1	189.00	189.50	0	2,843	0.00%
2022/01/18	2	184.25	2	185.75	189.50	0	2,771	0.00%
2022/01/17	3	180.00	3	183.33	184.00	0	2,568	0.00%
2022/01/14	0	0.00	1	167.50	167.50	-1	2,466	-0.04%
2022/01/13	4	165.12	14	169.18	166.50	-10	2,443	-0.41%
2022/01/12	11	167.32	3	168.33	169.50	8	2,391	0.33%
2022/01/11	2	162.75	1	161.50	157.00	1	2,320	0.04%
2022/01/10	1	159.50	1	160.50	158.50	0	2,333	0.00%
2022/01/06	6	165.50	4	166.00	165.00	2	2,391	0.08%
2022/01/05	1	169.50	1	174.50	164.00	0	2,363	0.00%
2022/01/04	1	170.00	1	169.00	167.00	0	2,294	0.00%
2021/12/29	0	0.00	1	167.50	169.00	-1	2,397	-0.04%
2021/12/28	1	164.50	1	169.50	165.50	0	2,376	0.00%
2021/12/27	1	169.00	0	0.00	163.50	1	2,335	0.04%
2021/12/24	2	162.75	2	165.25	167.00	0	2,303	0.00%
2021/12/23	1	158.00	1	162.50	162.00	0	2,270	0.00%
2021/12/22	0	0.00	1	152.52	154.50	-1	2,178	-0.05%
2021/12/17	1	144.50	0	0.00	144.00	1	2,540	0.04%
2021/12/16	0	149.00	0	0.00	151.50	0	2,591	0.00%
2021/12/15	0	0.00	1	147.50	153.00	-1	2,556	-0.04%
2021/12/14	3	148.50	2	147.00	147.00	1	2,474	0.04%
2021/12/13	0	0.00	0.1	141.00	141.50	-0.1	2,349	0.00%
2021/12/09	0	134.33	0	0.00	134.00	0	2,326	0.00%
2021/12/07	0	132.50	0	0.00	131.50	0	2,320	0.00%
2021/12/06	0	127.50	0	0.00	127.50	0	2,294	0.00%
2021/12/02	1	126.00	1	127.50	125.50	0	2,274	0.00%
2021/11/30	0	133.00	0	0.00	131.00	0	2,236	0.00%
2021/11/29	0	132.50	0	0.00	132.50	0	2,231	0.00%
2021/11/23	0	145.00	0	0.00	141.50	0	2,175	0.00%
2021/11/19	0	153.00	0	0.00	149.00	0	2,160	0.00%
2021/11/18	1	153.98	1	158.00	151.50	0	2,148	0.00%
2021/11/17	0	0.00	1	155.50	157.50	-1	2,128	-0.05%
2021/11/15	0	141.00	0	0.00	147.00	0	2,049	0.00%
2021/11/02	1	153.00	0	0.00	147.00	1	1,962	0.05%
2021/11/01	0	0.00	2	153.75	157.50	-2	1,901	-0.11%
2021/10/29	3	142.00	0	0.00	143.50	3	1,821	0.16%
2021/10/22	0	0.00	7	136.71	138.00	-7	1,773	-0.39%
2021/10/21	1	132.00	0	0.00	134.50	1	1,779	0.06%
2021/10/20	0	0.00	2	137.00	135.00	-2	1,795	-0.11%
2021/10/19	2	135.00	2	134.25	138.50	0	1,859	0.00%
2021/10/18	6	135.92	0	0.00	134.00	6	1,848	0.32%
2021/10/15	11	143.36	13	144.58	143.50	-2	1,803	-0.11%
2021/10/14	2	144.50	3	140.33	144.50	-1	1,724	-0.06%
2021/10/13	1	140.00	0	0.00	135.50	1	1,673	0.06%
2021/10/12	3	147.33	0.2	149.00	144.50	2.8	1,643	0.17%
2021/10/08	0.2	141.50	0	0.00	148.00	0.2	1,559	0.01%
2021/10/07	0	0.00	2	135.50	138.50	-2	1,456	-0.14%
2021/10/06	2	132.50	2	131.00	132.50	0	1,437	0.00%
2021/10/04	0	0.00	4	132.00	131.50	-4	1,391	-0.29%
2021/09/30	1	138.50	1	141.00	142.00	0	1,330	0.00%
2021/09/29	2	138.50	2	140.50	133.50	0	1,276	0.00%
2021/09/28	4	142.50	4	143.13	144.50	0	1,216	0.00%
2021/09/27	9	147.89	1	141.50	143.50	8	1,100	0.73%
2021/09/24	0	0.00	4	140.00	142.00	-4	908	-0.44%
2021/09/23	1	132.00	1	133.50	133.50	0	741	0.00%
2021/08/11	0	0.00	3	109.50	102.50	-3	631	-0.47%
2021/08/10	0	0.00	1	108.50	111.00	-1	624	-0.16%
2021/08/05	1	127.50	0	0.00	126.00	1	608	0.16%
2021/07/26	0	0.00	2	134.50	132.50	-2	536	-0.37%
2021/07/23	4	135.50	2	132.50	135.50	2	494	0.40%
2021/06/16	0	0.00	82	112.60	112.00	-82	381	-21.49%
2021/06/15	82	114.03	0	0.00	116.00	82	371	22.07%
2021/05/17	2	91.30	0	0.00	87.20	2	593	0.34%
2021/05/10	0	0.00	2	105.00	105.00	-2	558	-0.36%
2021/04/14	0	0.00	0.2	117.75	116.50	-0.2	605	-0.03%
2021/04/07	1	122.00	0.1	123.00	122.00	0.9	585	0.15%
2021/03/29	1.2	125.08	0	0.00	125.00	1.2	607	0.20%
2021/03/08	0.1	128.00	0	0.00	127.00	0.1	1,228	0.01%
2020/12/21	4	130.00	4.4	128.79	129.00	-0.4	1,065	-0.04%
2020/12/18	44	126.43	44	127.77	126.00	0	1,031	0.00%
2020/12/17	20	136.50	60	137.43	136.50	-40	960	-4.17%
2020/12/16	8.4	150.61	8	147.44	151.50	0.4	935	0.04%
2020/12/15	36	147.35	14.3	143.65	146.00	21.8	802	2.71%
2020/12/14	0.1	142.00	12	136.50	141.00	-11.9	721	-1.65%
2020/12/11	1	142.00	4	142.38	140.00	-3	708	-0.42%
2020/12/10	2.2	143.96	8	144.19	145.50	-5.8	683	-0.85%
2020/12/09	36	142.76	10	142.05	145.00	26	634	4.10%
2020/12/08	8	133.06	5	135.00	135.00	3	570	0.53%
2020/12/07	1	123.50	1	127.00	127.50	0	515	0.00%
2020/12/04	0	0.00	1	125.50	125.00	-1	505	-0.20%
2020/12/03	2	126.25	4	124.88	127.50	-2	499	-0.40%
2020/12/02	3	121.50	0	0.00	120.50	3	461	0.65%
2020/11/25	4	126.13	1	124.00	124.00	3	464	0.65%
2020/11/23	4	120.13	0	0.00	119.00	4	438	0.91%
2020/10/22	1	114.00	0	0.00	114.00	1	618	0.16%
2020/10/20	2	115.50	0	0.00	114.00	2	654	0.31%
2020/10/12	0	0.00	2	117.00	117.00	-2	706	-0.28%
2020/10/08	0	0.00	6	125.25	123.00	-6	710	-0.84%
2020/10/07	2	125.00	0	0.00	124.00	2	712	0.28%
2020/09/11	15	119.93	9	119.50	116.00	6	1,263	0.47%
2020/08/31	2	124.00	0	0.00	125.00	2	1,541	0.13%
2020/08/21	0	0.00	5	121.50	125.50	-5	1,773	-0.28%
2020/08/20	0	0.00	2	119.00	120.00	-2	1,802	-0.11%
2020/08/17	5	136.50	1	136.50	137.50	4	1,902	0.21%
2020/08/13	0	0.00	1	137.00	134.50	-1	1,948	-0.05%
2020/08/10	3	140.67	3	140.50	138.50	0	2,089	0.00%
2020/08/07	0	0.00	1	137.00	136.00	-1	2,084	-0.05%
2020/07/10	2	153.25	3	150.50	145.50	-1	3,449	-0.03%
2020/07/09	11	160.73	9	159.39	159.00	2	3,402	0.06%
2020/07/08	5	152.70	6	151.83	151.50	-1	3,271	-0.03%
2020/07/07	1	147.50	0	0.00	144.00	1	3,265	0.03%
2020/07/03	1	149.00	1	151.00	149.50	0	3,353	0.00%
2020/07/01	2	143.50	2	144.50	144.00	0	3,426	0.00%
2020/06/22	0	0.00	2	141.25	141.00	-2	3,873	-0.05%
2020/06/19	1	146.50	0	0.00	146.50	1	3,855	0.03%
2020/06/16	1	142.00	1	144.00	146.00	0	3,961	0.00%
2020/06/15	2	142.25	1	140.00	139.50	1	4,012	0.02%
2020/06/12	0	0.00	1	140.50	142.00	-1	4,094	-0.02%
2020/06/11	2	146.00	1	144.00	143.00	1	4,253	0.02%
2020/06/10	7	149.29	7	152.93	149.00	0	4,367	0.00%
2020/06/09	11	152.73	13	151.58	153.50	-2	4,443	-0.05%
2020/06/08	2	150.75	1	149.00	150.00	1	4,466	0.02%
2020/06/04	1	146.00	1	145.50	145.50	0	4,673	0.00%
2020/06/03	2	147.75	0	0.00	144.50	2	4,741	0.04%
2020/06/01	0	0.00	2	154.00	155.00	-2	4,775	-0.04%
2020/05/29	0	0.00	1	144.00	148.50	-1	4,955	-0.02%
2020/05/26	1	148.50	0	0.00	146.50	1	5,147	0.02%
2020/05/25	8	144.56	7	142.64	145.00	1	5,207	0.02%
2020/05/22	3	151.33	1	152.00	148.00	2	5,215	0.04%
2020/05/21	2	154.25	0	0.00	153.00	2	5,257	0.04%
2020/05/20	2	152.00	7	153.43	153.00	-5	5,368	-0.09%
2020/05/19	3	159.17	2	155.75	154.00	1	5,451	0.02%
2020/05/18	6	156.67	7	157.71	157.50	-1	5,536	-0.02%
2020/05/15	5	152.30	1	153.00	154.50	4	5,531	0.07%
2020/05/14	6	155.08	4	153.50	153.00	2	5,601	0.04%
2020/05/13	0	0.00	2	157.50	156.00	-2	5,748	-0.03%
2020/05/12	1	164.00	0	0.00	157.50	1	5,739	0.02%
2020/05/11	14	166.29	15	170.20	163.00	-1	5,759	-0.02%
2020/05/07	4	167.00	4	166.50	167.00	0	5,829	0.00%
2020/05/05	5	163.40	5	165.40	163.00	0	5,851	0.00%
2020/04/30	10	167.20	11	167.18	165.50	-1	5,801	-0.02%
2020/04/29	1	162.00	0	0.00	163.00	1	5,745	0.02%
2020/04/28	1	162.50	1	168.00	163.50	0	5,717	0.00%
2020/04/27	0	0.00	2	161.25	161.50	-2	5,652	-0.04%
2020/04/24	3	163.00	3	162.33	159.00	0	5,608	0.00%
2020/04/23	26	162.12	27	162.11	161.00	-1	5,565	-0.02%
2020/04/22	1	158.00	0	0.00	157.00	1	5,468	0.02%
2020/04/21	10	162.05	12	160.13	155.00	-2	5,450	-0.04%
2020/04/20	2	157.25	0	0.00	156.50	2	5,365	0.04%
2020/04/17	28	170.07	24	170.54	161.00	4	5,311	0.08%
2020/04/16	4	170.38	6	170.67	173.50	-2	5,054	-0.04%
2020/04/14	0	0.00	1	152.00	153.00	-1	4,669	-0.02%
2020/04/13	1	152.00	1	149.50	149.00	0	4,642	0.00%
2020/04/10	11	150.50	12	149.58	151.00	-1	4,609	-0.02%
2020/04/09	0	0.00	1	152.50	152.00	-1	4,552	-0.02%
2020/04/07	12	153.88	11	154.41	152.50	1	4,434	0.02%
2020/04/06	0	0.00	15	154.17	155.00	-15	4,381	-0.34%
2020/04/01	19	151.29	12	149.75	149.50	7	4,322	0.16%
2020/03/31	12	153.42	11	156.27	152.00	1	4,258	0.02%
2020/03/30	1	148.00	1	148.00	156.50	0	4,149	0.00%
2020/03/27	3	155.67	2	153.50	146.00	1	4,070	0.02%
2020/03/26	11	139.95	2	143.50	147.00	9	3,945	0.23%
2020/03/25	0	0.00	2	133.50	134.00	-2	3,846	-0.05%
2020/03/24	1	119.50	0	0.00	122.00	1	3,858	0.03%
2020/03/23	1	115.00	1	118.00	111.00	0	3,874	0.00%
2020/03/20	8	123.63	11	122.77	122.00	-3	3,874	-0.08%
2020/03/19	5	119.90	3	123.17	117.00	2	3,917	0.05%
2020/03/18	3	139.83	1	139.50	130.00	2	3,889	0.05%
2020/03/17	1	144.00	4	144.38	144.00	-3	3,794	-0.08%
2020/03/16	8	145.63	6	144.67	144.00	2	3,603	0.06%
2020/03/13	2	135.50	3	127.67	142.00	-1	3,451	-0.03%
2020/03/11	1	153.00	2	154.25	148.00	-1	3,231	-0.03%
2020/03/10	5	150.80	3	151.50	151.00	2	3,143	0.06%
2020/03/09	2	153.75	2	153.00	151.00	0	2,970	0.00%
2020/03/06	0	0.00	1	152.50	150.00	-1	2,881	-0.03%
2020/03/04	11	162.68	10	162.00	156.50	1	2,767	0.04%
2020/03/03	0	0.00	1	164.00	167.50	-1	2,542	-0.04%
2020/03/02	36	148.43	34	152.07	152.50	2	2,444	0.08%
2020/02/26	5	151.80	5	154.80	151.00	0	2,299	0.00%
2020/02/25	1	151.00	0	0.00	152.00	1	2,204	0.05%
2020/02/24	0	0.00	1	148.00	148.00	-1	2,138	-0.05%
2020/02/18	5	131.90	5	132.40	130.50	0	1,804	0.00%
2020/02/17	3	134.17	3	134.33	135.50	0	1,765	0.00%
2020/02/14	8	124.75	7	125.14	123.50	1	1,738	0.06%
2020/02/12	1	118.50	2	117.75	117.00	-1	1,667	-0.06%
2020/02/11	4	115.63	4	114.38	115.00	0	1,612	0.00%
2020/02/10	58	108.08	69	111.93	113.00	-11	1,502	-0.73%
2020/02/07	2.5	102.91	0	0.00	103.00	2.5	1,411	0.17%
2020/02/06	8	104.75	18	100.32	105.00	-10	1,403	-0.71%
2020/02/05	19.2	97.22	0	0.00	97.70	19.2	1,367	1.40%
2020/02/04	0	0.00	11	93.95	94.00	-11	1,355	-0.81%
2020/02/03	8	92.59	6	92.40	92.70	2	1,372	0.15%
2020/01/31	13.2	92.52	5	90.48	93.50	8.2	1,378	0.59%
2020/01/17	0.2	98.40	0	0.00	98.50	0.2	1,520	0.01%
2020/01/15	0.3	102.50	0	0.00	101.00	0.3	1,560	0.02%
2020/01/14	0.3	99.60	0	0.00	99.60	0.3	1,598	0.02%
2020/01/07	0.3	99.80	0	0.00	99.50	0.3	1,769	0.02%
2020/01/06	0.2	99.80	0	0.00	99.60	0.2	1,780	0.01%
2020/01/03	0	0.00	1	101.50	101.50	-1	1,782	-0.06%
2020/01/02	0	0.00	1	109.00	105.50	-1	1,775	-0.06%
2019/12/31	1	107.00	1.1	104.68	106.00	-0.1	1,765	-0.01%
2019/12/30	1	105.50	3	105.00	104.50	-2	1,749	-0.11%
2019/12/27	0	0.00	9	99.93	99.20	-9	1,728	-0.52%
2019/12/26	5	99.90	0	0.00	99.60	5	1,764	0.28%
2019/12/25	1	101.00	9	100.56	101.50	-8	1,785	-0.45%
2019/12/23	4	101.98	1	103.00	99.60	3	1,789	0.17%
2019/12/20	6	103.92	7	105.86	102.00	-1	1,788	-0.06%
2019/12/19	4	104.50	3	108.33	106.50	1	1,789	0.06%
2019/12/18	0	0.00	11	110.64	106.50	-11	1,811	-0.61%
2019/12/17	5.1	106.30	0	0.00	106.00	5.1	1,772	0.29%
2019/12/16	29	108.40	11	102.82	109.00	18	1,740	1.03%
2019/12/13	1	101.50	0	0.00	100.50	1	1,613	0.06%
2019/12/02	4	93.10	4	94.50	93.10	0	1,586	0.00%
2019/11/28	0	0.00	5	98.00	97.40	-5	1,576	-0.32%
2019/11/26	4	100.50	4	100.00	100.50	0	1,626	0.00%
2019/11/25	5	100.00	0	0.00	99.20	5	1,620	0.31%
2019/11/18	0	0.00	7	104.07	102.00	-7	1,679	-0.42%
2019/11/15	7	101.21	0	0.00	101.50	7	1,675	0.42%
2019/11/14	7	98.71	7	98.53	97.70	0	1,715	0.00%
2019/11/13	1	104.50	1	104.00	98.10	0	1,758	0.00%
2019/11/12	2	93.75	15.2	95.77	100.50	-13.2	1,733	-0.76%
2019/11/11	17.2	92.11	13	93.30	91.80	4.2	1,656	0.25%
2019/11/08	0	0.00	30	89.90	89.90	-30	1,598	-1.88%
2019/11/07	1	89.80	0	0.00	89.80	1	1,594	0.06%
2019/11/05	4.3	92.81	2	94.00	91.00	2.3	1,567	0.15%
2019/11/04	13.2	92.08	10	91.89	92.10	3.2	1,558	0.21%
2019/11/01	1	89.30	0	0.00	89.00	1	1,538	0.06%
2019/10/31	22	92.56	14	93.96	90.80	8	1,539	0.52%
2019/10/30	5	90.84	1	91.90	91.10	4	1,525	0.26%
2019/10/29	19.5	91.94	0	0.00	91.90	19.5	1,531	1.27%
2019/10/25	19	87.06	19	88.29	87.60	0	1,424	0.00%
2019/10/24	0	0.00	2	88.80	88.70	-2	1,396	-0.14%
2019/10/23	3	88.97	2	88.85	88.20	1	1,391	0.07%
2019/10/22	2	86.00	15.2	85.59	87.50	-13.2	1,400	-0.94%
2019/10/21	13	84.44	14	83.00	85.00	-1	1,382	-0.07%
2019/10/18	17.1	81.47	4	79.88	81.70	13.1	1,303	1.00%
2019/10/17	0	0.00	1	79.10	78.50	-1	1,247	-0.08%
2019/10/16	0	75.80	0.3	75.80	75.50	-0.2	1,225	-0.02%
2019/10/15	12	77.64	10.2	78.18	77.60	1.8	1,217	0.15%
2019/10/08	0	0.00	1	74.90	74.10	-1	1,183	-0.08%
2019/10/04	0	0.00	1.2	76.95	76.40	-1.2	1,194	-0.10%
2019/10/03	10	77.01	20	77.88	77.50	-10	1,199	-0.83%
2019/10/02	19.3	78.56	13	78.26	79.00	6.3	1,201	0.53%
2019/10/01	6.3	76.75	2	75.00	77.00	4.3	1,170	0.37%
2019/09/26	0	73.60	0	0.00	73.30	0	1,142	0.00%
2019/09/24	0	0.00	1	77.40	75.10	-1	1,178	-0.08%
2019/09/23	3	75.00	1	74.80	76.00	2	1,162	0.17%
2019/08/28	1	75.30	0	0.00	76.00	1	965	0.10%
2019/08/26	4	73.20	4	73.40	74.50	0	919	0.00%
2019/08/22	1	80.50	0	0.00	77.70	1	886	0.11%
2019/08/20	1	77.70	18.6	77.03	78.40	-17.6	823	-2.14%
2019/08/19	17.4	76.64	0	0.00	76.50	17.4	789	2.20%
2019/08/16	3.2	72.00	8	71.63	71.50	-4.8	713	-0.67%
2019/08/15	7	70.21	2	69.10	71.30	5	645	0.77%
2019/08/01	0	0.00	1	66.80	66.60	-1	575	-0.17%
2019/07/31	0	0.00	1	72.20	72.70	-1	563	-0.18%
2019/07/15	1	68.50	0	0.00	67.80	1	447	0.22%
2019/07/08	1	67.50	0	0.00	66.80	1	414	0.24%
2019/06/06	0	0.00	1	60.20	60.30	-1	550	-0.18%
2019/06/05	1	61.30	0	0.00	60.20	1	551	0.18%
2019/02/20	1	70.80	1	72.00	69.60	0	875	0.00%
2019/02/15	5	66.00	20	66.16	64.20	-15	782	-1.92%
2019/02/14	0	0.00	1	65.80	65.50	-1	790	-0.13%
2019/02/13	1	66.10	0	0.00	66.10	1	810	0.12%
2019/02/12	15	65.30	13	65.24	65.30	2	806	0.25%
2019/01/30	13	63.27	0	0.00	62.80	13	820	1.58%
2019/01/29	0	0.00	4	61.73	61.70	-4	827	-0.48%
2019/01/28	4	62.70	3	62.73	62.70	1	844	0.12%
2019/01/25	3	62.30	3	61.93	62.50	0	863	0.00%
2019/01/23	3	62.43	0	0.00	62.80	3	887	0.34%
2019/01/21	5	64.80	13	64.32	63.30	-8	904	-0.88%
2019/01/17	68	67.77	64	67.00	64.10	4	906	0.44%
2019/01/16	4	61.40	5	63.98	65.40	-1	831	-0.12%
2019/01/15	0	0.00	1	59.30	59.50	-1	822	-0.12%
2019/01/08	5	59.40	0	0.00	59.40	5	859	0.58%
2019/01/02	1	61.20	0	0.00	61.60	1	898	0.11%
2018/12/19	1	66.20	21	66.46	65.80	-20	1,020	-1.96%
2018/12/18	13	66.19	6	67.08	66.30	7	1,024	0.68%
2018/12/17	13	67.68	20	69.23	66.60	-7	1,028	-0.68%
2018/12/14	25.7	68.25	6	68.95	68.10	19.7	1,019	1.93%
2018/12/13	0.1	66.50	0	0.00	66.00	0.1	991	0.01%
2018/12/12	0	0.00	0.3	63.50	63.50	-0.3	993	-0.03%
2018/12/06	0.2	63.00	0	0.00	62.00	0.2	1,056	0.02%
2018/12/05	0.3	68.00	0	0.00	67.60	0.3	1,075	0.03%
2018/12/03	0	0.00	1	70.60	71.90	-1	1,148	-0.09%
2018/11/30	3	67.53	2	67.40	67.40	1	1,181	0.08%
2018/11/21	0	0.00	0.1	61.80	61.10	-0.1	1,469	-0.01%
2018/11/20	0.1	61.00	0	0.00	60.20	0.1	1,476	0.01%
2018/11/12	0	0.00	70	56.55	54.20	-70	1,506	-4.65%
2018/11/07	0	0.00	0.1	60.00	60.00	-0.1	1,556	-0.01%
2018/11/06	0.1	57.50	0	0.00	57.10	0.1	1,588	0.01%
2018/11/05	0	0.00	5	58.50	59.00	-5	1,613	-0.31%
2018/10/30	20	48.61	0	0.00	49.05	20	1,567	1.28%
2018/10/29	5	49.50	0	0.00	49.50	5	1,563	0.32%
2018/10/26	0	0.00	1	52.50	51.40	-1	1,567	-0.06%
2018/10/25	5	55.00	0	0.00	53.70	5	1,573	0.32%
2018/10/22	0	0.00	5	59.00	61.70	-5	1,564	-0.32%
2018/10/19	5	55.50	0	0.00	56.50	5	1,554	0.32%
2018/10/15	0	0.00	5	60.50	59.50	-5	1,571	-0.32%
2018/10/12	5	54.80	0.2	58.10	58.00	4.8	1,577	0.30%
2018/10/11	5	60.50	0	0.00	60.50	5	1,589	0.31%
2018/10/09	0	0.00	0.3	68.00	67.20	-0.3	1,630	-0.02%
2018/10/05	10.1	69.67	0	0.00	69.40	10.1	1,681	0.60%
2018/10/03	5	73.90	0	0.00	73.80	5	1,654	0.30%
2018/10/02	0	0.00	5	77.20	76.30	-5	1,666	-0.30%
2018/09/28	3	72.30	3	72.37	71.50	0	1,681	0.00%
2018/09/27	10	75.20	0	0.00	73.60	10	1,682	0.59%
2018/09/21	0	0.00	5	79.00	79.20	-5	1,727	-0.29%
2018/09/20	5	76.50	0	0.00	77.00	5	1,772	0.28%
2018/09/19	0	0.00	0	79.90	78.20	0	1,812	0.00%
2018/09/18	5.2	79.78	0	0.00	79.00	5.2	1,823	0.28%
2018/09/14	0	0.00	5	82.80	82.20	-5	1,829	-0.27%
2018/09/13	0	0.00	5	80.52	79.50	-5	1,822	-0.27%
2018/09/12	5.1	77.69	0	0.00	77.90	5.1	1,805	0.28%
2018/09/11	20	81.27	0	0.00	81.20	20	1,799	1.11%
2018/09/07	0	0.00	1	98.20	90.00	-1	1,739	-0.06%
2018/09/06	1	100.00	2	100.75	100.00	-1	1,703	-0.06%
2018/09/05	1	108.50	0	0.00	107.00	1	1,651	0.06%
2018/09/04	0.2	110.50	0	0.00	109.50	0.2	1,616	0.01%
2018/09/03	7	112.57	6	114.00	111.00	1	1,585	0.06%
2018/08/31	1	104.00	11	110.41	114.00	-10	1,462	-0.68%
2018/08/30	1	104.00	0	0.00	104.00	1	1,370	0.07%
2018/08/28	0	0.00	1	99.10	98.20	-1	1,328	-0.08%
2018/08/24	4	105.00	4	104.00	100.00	0	1,305	0.00%
2018/08/17	3	104.50	0	0.00	100.50	3	1,348	0.22%
2018/08/16	3	102.33	0	0.00	103.50	3	1,331	0.23%
2018/08/15	5	105.00	0	0.00	103.00	5	1,314	0.38%
2018/08/13	1	99.30	1	101.00	101.00	0	1,247	0.00%
2018/08/10	1	98.80	1	99.80	97.70	0	1,211	0.00%
2018/07/31	0	0.00	1	99.90	99.90	-1	1,260	-0.08%
2018/07/23	2	94.65	2	94.55	94.30	0	1,289	0.00%
2018/07/12	2	92.05	2	91.20	91.50	0	1,236	0.00%
2018/07/10	1	92.70	0	0.00	91.50	1	1,260	0.08%
2018/07/02	0	0.00	1	98.60	99.00	-1	1,282	-0.08%
2018/06/28	1	103.00	0	0.00	101.00	1	1,242	0.08%
2018/05/29	0	0.00	6	142.00	148.00	-6	1,472	-0.41%
2018/05/21	5	137.50	0	0.00	138.00	5	1,561	0.32%
2018/05/18	0	0.00	8	133.88	135.50	-8	1,576	-0.51%
2018/05/16	4	138.50	0	0.00	138.50	4	1,603	0.25%
2018/05/15	2	141.00	2	143.00	148.50	0	1,590	0.00%
2018/05/03	0	0.00	1	138.50	133.00	-1	1,625	-0.06%
2018/05/02	2	137.50	1	140.00	135.50	1	1,670	0.06%
2018/04/30	2	133.00	0	0.00	140.00	2	1,709	0.12%
2018/04/18	2	141.50	0	0.00	145.50	2	1,793	0.11%
2018/04/17	0	0.00	2	137.50	139.50	-2	1,753	-0.11%
2018/04/11	0	0.00	2	133.50	129.00	-2	1,716	-0.12%
2018/04/10	6	133.67	2	134.00	131.00	4	1,702	0.23%
2018/04/09	1	142.00	0	0.00	145.50	1	1,670	0.06%
2018/04/03	0	0.00	0.3	133.00	133.00	-0.3	1,651	-0.02%
2018/04/02	0	0.00	0.1	130.00	129.00	-0.1	1,644	-0.01%
2018/03/30	0.2	125.00	0	0.00	125.00	0.2	1,631	0.01%
2018/03/28	0.2	126.50	0	0.00	126.00	0.2	1,562	0.01%
2018/03/27	0	0.00	3	125.50	123.50	-3	1,547	-0.19%
2018/03/26	3	123.50	0	0.00	123.50	3	1,501	0.20%
2018/03/22	0	0.00	14	122.93	115.50	-14	1,419	-0.99%
2018/03/21	2	119.50	6	119.75	117.50	-4	1,376	-0.29%
2018/03/20	22.8	120.09	5	118.50	119.50	17.8	1,339	1.33%
2018/03/19	8	108.50	18	109.56	110.00	-10	1,282	-0.78%
2018/03/16	11	110.41	1.1	111.27	110.00	9.9	1,270	0.78%
2018/03/15	0.1	108.50	0	0.00	108.00	0.1	1,227	0.01%
2018/03/13	8	110.00	11	107.95	105.00	-3	1,195	-0.25%
2018/03/12	5	103.70	2.1	103.17	106.50	2.9	1,137	0.25%
2018/03/08	0	0.00	8	99.25	98.40	-8	1,098	-0.73%
2018/03/07	8	99.59	5	97.04	99.30	3	1,093	0.27%
2018/03/06	5.1	96.70	13	96.94	96.60	-7.9	1,086	-0.73%
2018/03/05	0	0.00	2	96.60	96.10	-2	1,094	-0.18%
2018/03/02	2	98.30	2	98.70	98.50	0	1,094	0.00%
2018/03/01	8	98.21	7	98.54	98.30	1	1,097	0.09%
2018/02/27	8	98.83	0	0.00	96.10	8	1,090	0.73%
2018/02/23	5.1	108.63	0	0.00	104.50	5.1	1,051	0.49%
2018/02/22	0	0.00	20	117.08	110.00	-20	1,042	-1.92%
2018/02/21	22	112.61	13	106.69	113.00	9	1,014	0.89%
2018/02/12	0	0.00	1	108.50	103.00	-1	989	-0.10%
2018/02/09	6.1	103.87	4	104.50	106.50	2.1	995	0.21%
2018/02/08	4	105.88	0	0.00	101.00	4	998	0.40%
2018/02/07	7	105.00	1	100.50	105.00	6	978	0.61%
2018/02/06	0.2	95.80	0	0.00	95.70	0.2	964	0.02%
2018/02/05	0.3	105.00	0	0.00	104.00	0.3	952	0.03%
2018/02/02	0.2	106.50	0	0.00	105.50	0.2	957	0.02%
2018/02/01	0.1	107.50	0	0.00	106.50	0.1	951	0.01%
2018/01/31	0.2	109.00	0	0.00	108.00	0.2	944	0.02%
2018/01/30	2	111.00	2	111.50	110.00	0	926	0.00%
2018/01/26	1	110.00	1	110.50	112.00	0	867	0.00%
2018/01/23	0	0.00	4	104.00	102.00	-4	748	-0.53%
2018/01/22	4	102.50	0	0.00	104.50	4	736	0.54%