菱光 (8249)-兆豐-大安券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
47.10
漲跌
▼1.20
漲幅
-2.48%
成交量
1,981張
產業
上市電子零組件類股▼6.13%
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/09	0	0.00	1	53.20	51.60	-1	14,179	-0.01%
2025/01/08	0	0.00	1	55.80	55.70	-1	14,130	-0.01%
2025/01/07	1	59.60	0	0.00	57.90	1	14,100	0.01%
2025/01/06	3	57.90	4	56.80	58.20	-1	14,030	-0.01%
2025/01/03	2	59.85	0	0.00	58.30	2	13,977	0.01%
2025/01/02	0	0.00	0.1	62.10	59.70	-0.1	13,864	0.00%
2024/12/31	1	61.40	0	0.00	62.50	1	13,834	0.01%
2024/12/27	2	65.65	3	65.83	65.00	-1	13,705	-0.01%
2024/12/26	5.1	67.54	3	66.83	67.50	2.1	13,559	0.02%
2024/12/25	1	61.10	0	0.00	65.40	1	12,997	0.01%
2024/12/24	1	59.20	1	58.00	59.50	0	12,836	0.00%
2024/12/20	1	57.70	2	57.70	56.00	-1	13,708	-0.01%
2024/12/19	1	58.10	0	0.00	58.10	1	13,728	0.01%
2024/12/18	23.5	59.89	24	60.04	58.20	-0.5	14,327	0.00%
2024/12/17	1	55.30	1	56.50	57.80	0	14,112	0.00%
2024/12/16	1	54.60	0	0.00	54.10	1	13,690	0.01%
2024/12/12	4	54.00	4	54.75	54.00	0	13,383	0.00%
2024/12/10	0	0.00	1	54.30	53.40	-1	13,168	-0.01%
2024/12/06	1	56.30	0	0.00	53.70	1	12,887	0.01%
2024/11/22	2	58.30	0	0.00	58.30	2	12,330	0.02%
2024/11/20	1	61.40	1	60.90	60.10	0	12,072	0.00%
2024/11/18	1	62.50	0	0.00	60.90	1	11,779	0.01%
2024/11/15	2	65.00	3	63.80	63.30	-1	11,720	-0.01%
2024/11/13	2	68.50	2	67.70	67.70	0	11,556	0.00%
2024/11/11	4	68.63	5	69.82	69.40	-1	11,252	-0.01%
2024/11/07	3	71.27	2	72.70	70.00	1	10,833	0.01%
2024/11/06	5	72.18	5	72.32	72.00	0	10,628	0.00%
2024/11/05	3	72.40	3	73.67	71.70	0	9,833	0.00%
2024/11/04	81	68.44	80	68.15	67.40	1	9,386	0.01%
2024/11/01	6	67.15	6	64.47	69.80	0	8,788	0.00%
2024/10/30	3	64.90	3	65.97	63.50	0	8,510	0.00%
2024/10/29	6	73.22	4	71.78	69.20	2	8,264	0.02%
2024/10/28	4	70.18	3.9	71.30	73.50	0.1	7,664	0.00%
2024/10/25	0.9	66.80	10.2	71.75	67.60	-9.3	6,844	-0.14%
2024/10/24	0	0.00	2	67.10	67.10	-2	5,937	-0.03%
2024/10/23	4	61.75	3	62.20	61.00	1	5,840	0.02%
2024/10/22	0	0.00	0.8	64.30	64.30	-0.8	5,584	-0.01%
2024/10/08	3	50.13	2	50.60	48.95	1	5,478	0.02%
2024/10/04	2	54.70	4	57.90	50.80	-2	5,115	-0.04%
2024/10/01	0	0.00	11	60.27	56.40	-11	4,948	-0.22%
2024/09/30	0	0.00	69	61.90	61.00	-69	4,864	-1.42%
2024/09/27	0	0.00	109	61.10	61.20	-109	4,815	-2.26%	大賣/鉅額交易
2024/09/26	7	58.50	7	60.17	58.50	0	4,779	0.00%
2024/09/25	29	60.11	0	0.00	59.90	29	4,751	0.61%
2024/09/24	29	59.29	54	62.67	60.50	-25	4,720	-0.53%
2024/09/23	0	0.00	1	62.00	62.00	-1	4,651	-0.02%
2024/09/20	85	56.20	1	56.50	56.40	84	4,565	1.84%
2024/09/19	124	54.49	30.1	54.56	56.70	94	4,511	2.08%	大買/
2024/09/18	21.1	55.63	20	56.75	56.90	1	4,434	0.02%
2024/09/16	5	54.76	4	55.20	55.20	1	4,262	0.02%
2024/09/13	5	47.83	5.2	48.51	50.20	-0.2	3,840	0.00%
2024/09/12	239	45.36	240	44.20	45.70	-1	3,360	-0.03%	大買/大賣/
2024/09/11	2	39.88	5	40.66	41.55	-3	2,518	-0.12%
2024/09/10	4	38.44	1	39.50	37.80	3	2,280	0.13%
2024/09/09	4	36.76	29	36.32	38.25	-25	1,388	-1.80%
2024/09/06	2	34.58	6	34.32	34.80	-4	852	-0.47%
2024/09/04	3	30.25	2	30.85	30.55	1	731	0.14%
2024/09/03	2	31.75	0	0.00	31.35	2	713	0.28%
2024/08/30	3	32.05	0	0.00	31.70	3	698	0.43%
2024/08/28	2	32.60	2	32.95	32.65	0	672	0.00%
2024/08/26	2	31.30	4	31.25	31.15	-2	605	-0.33%
2024/08/23	2	29.35	0	0.00	30.10	2	565	0.35%
2024/08/22	5	29.36	0	0.00	29.45	5	550	0.91%
2024/08/21	10	29.37	0	0.00	29.60	10	545	1.83%
2024/08/16	0	0.00	25	29.57	29.85	-25	526	-4.75%
2024/08/15	2	30.20	2	30.60	29.80	0	514	0.00%
2024/08/14	1	29.50	0	0.00	29.40	1	470	0.21%
2024/08/13	25	30.01	0	0.00	29.90	25	461	5.41%
2024/08/12	0	0.00	1	29.90	29.95	-1	445	-0.22%
2024/08/08	1	29.10	1	29.45	28.50	0	416	0.00%
2024/07/15	3	31.07	3	31.67	30.00	0	295	0.00%
2024/07/08	2	30.33	2	30.75	30.10	0	197	0.00%
2024/07/05	1	29.60	1	29.90	29.55	0	170	0.00%
2024/06/27	0	0.00	5	29.60	29.75	-5	138	-3.60%
2024/06/26	6	29.07	0	0.00	28.95	6	136	4.38%
2024/06/21	0	0.00	13	29.63	29.85	-13	117	-11.03%
2024/06/19	2	29.05	0	0.00	28.95	2	114	1.75%
2024/06/18	3	29.00	0	0.00	29.00	3	113	2.63%
2024/06/14	1	29.70	1	29.90	29.50	0	114	0.00%
2024/06/12	5	28.90	0	0.00	28.85	5	110	4.54%
2024/06/05	0	0.00	4	29.88	29.90	-4	115	-3.47%
2024/04/19	0	0.00	1	28.25	28.50	-1	171	-0.58%
2024/03/29	0	0.00	0	29.30	29.40	0	165	0.00%
2024/03/28	0	29.95	0	0.00	29.50	0	165	0.00%
2024/03/25	0	0.00	1	29.65	29.50	-1	164	-0.61%
2024/03/19	2	28.90	0	0.00	28.90	2	171	1.17%
2024/03/18	1	29.00	0	0.00	29.05	1	169	0.59%
2024/03/13	5	30.77	0	0.00	30.35	5	165	3.03%
2024/02/26	1	30.90	1	31.25	31.00	0	139	0.00%
2024/02/22	0	0.00	11	31.29	31.10	-11	135	-8.12%
2024/02/20	0	0.00	6	30.63	30.85	-6	89	-6.67%
2024/02/15	0	0.00	12	29.19	29.15	-12	77	-15.55%