群聯 (8299)-兆豐-大安券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	474.50	0	0.00	473.00	0	2,305	0.00%
2025/01/16	0	460.00	0	0.00	468.00	0	2,335	0.00%
2025/01/15	0	446.00	0	0.00	442.00	0	2,317	0.00%
2025/01/14	0	446.00	0	0.00	452.50	0	2,313	0.00%
2025/01/13	0.1	451.90	0	0.00	440.50	0.1	2,304	0.00%
2025/01/10	2	473.00	0	0.00	471.00	2	2,273	0.09%
2025/01/09	0	479.00	0	0.00	480.00	0	2,263	0.00%
2025/01/02	0	0.00	0	529.00	528.00	0	2,186	0.00%
2024/12/31	2.1	536.62	0.4	537.00	534.00	1.7	2,137	0.08%
2024/12/30	2	514.50	0	0.00	522.00	2	2,062	0.10%
2024/12/24	0	0.00	1	491.00	487.50	-1	1,992	-0.05%
2024/12/19	0	465.50	0	0.00	468.00	0	1,917	0.00%
2024/12/18	0	0.00	1	475.00	475.00	-1	1,886	-0.05%
2024/12/17	0.1	468.50	0	0.00	479.00	0.1	1,861	0.01%
2024/12/13	1	474.34	0	0.00	466.00	1	1,809	0.06%
2024/12/12	0	456.33	0	0.00	468.50	0	1,765	0.00%
2024/12/11	0	455.00	0	0.00	448.00	0	1,740	0.00%
2024/12/10	0	460.00	0	0.00	452.50	0	1,740	0.00%
2024/12/09	0	452.00	0	0.00	453.50	0	1,742	0.00%
2024/12/06	0	453.80	0	0.00	446.00	0	1,735	0.00%
2024/12/05	0	456.00	0	0.00	450.00	0	1,724	0.00%
2024/12/04	2	455.03	0	0.00	452.00	2	1,718	0.12%
2024/12/03	3	487.99	0	0.00	465.50	3	1,718	0.17%
2024/11/29	1	463.50	1	461.50	461.50	0	1,666	0.00%
2024/11/28	0	440.50	0	0.00	449.50	0	1,655	0.00%
2024/11/25	2	463.00	0	0.00	460.50	2	1,645	0.12%
2024/11/20	0	430.00	0	0.00	446.50	0	1,568	0.00%
2024/11/19	1	422.56	1	432.50	435.50	0	1,591	0.00%
2024/11/15	0	415.57	0	0.00	418.00	0	1,549	0.00%
2024/11/14	0	410.60	0	0.00	404.00	0	1,590	0.00%
2024/11/13	0	419.91	10	422.00	415.50	-10	1,640	-0.61%
2024/11/12	0	425.55	10	426.20	419.00	-10	1,624	-0.61%
2024/11/11	0	436.62	9	430.50	438.50	-9	1,590	-0.56%
2024/11/08	0.1	469.97	1	466.00	466.00	-0.9	1,554	-0.06%
2024/11/07	0	475.00	0	0.00	473.50	0	1,550	0.00%
2024/11/06	0	471.32	0	0.00	473.50	0	1,552	0.00%
2024/11/04	0	469.50	0	0.00	466.50	0	1,616	0.00%
2024/11/01	0	472.00	1	473.50	474.00	-1	1,668	-0.06%
2024/10/30	0	474.60	0	0.00	471.50	0	1,700	0.00%
2024/10/29	1	472.98	0	0.00	468.00	1	1,715	0.06%
2024/10/28	0	480.50	0	0.00	479.00	0	1,720	0.00%
2024/10/24	0	491.08	0	0.00	483.00	0	1,796	0.00%
2024/10/23	1	505.99	0	0.00	502.00	1	1,803	0.06%
2024/10/22	1	488.00	0	0.00	487.00	1	1,797	0.06%
2024/10/21	1	487.48	1	485.00	488.00	0	1,832	0.00%
2024/10/18	1	476.00	0	0.00	474.00	1	1,857	0.05%
2024/10/17	1	481.00	0	0.00	481.00	1	1,872	0.05%
2024/10/15	0	484.00	0	0.00	479.50	0	1,937	0.00%
2024/10/14	0	477.08	0	0.00	473.00	0	1,934	0.00%
2024/10/11	1	482.00	0	0.00	482.00	1	1,945	0.05%
2024/10/09	0	494.67	1	498.00	491.50	-1	1,944	-0.05%
2024/10/07	0	485.81	0	0.00	489.00	0	1,960	0.00%
2024/10/04	1	480.03	0	0.00	477.50	1	1,981	0.05%
2024/10/01	0	489.30	0	0.00	484.50	0	1,999	0.00%
2024/09/30	0	497.50	0	0.00	494.00	0	2,014	0.00%
2024/09/27	0	515.74	0	0.00	507.00	0	2,025	0.00%
2024/09/26	1	521.96	0	0.00	513.00	1	2,025	0.05%
2024/09/25	0.1	504.76	0	0.00	503.00	0.1	2,008	0.01%
2024/09/24	0	494.20	0	0.00	496.50	0	2,027	0.00%
2024/09/23	0.1	496.98	0	0.00	496.00	0.1	2,035	0.01%
2024/09/20	0	490.00	0	0.00	486.00	0	2,018	0.00%
2024/09/19	0	482.00	0	0.00	487.00	0	2,037	0.00%
2024/09/16	1	489.03	2	489.00	487.00	-1	2,061	-0.05%
2024/09/13	0	498.93	5	501.00	497.00	-5	2,061	-0.24%
2024/09/12	0	500.74	0	0.00	509.00	0	2,095	0.00%
2024/09/10	1	495.50	0	0.00	484.50	1	2,124	0.05%
2024/09/09	0	493.00	0	0.00	494.50	0	2,139	0.00%
2024/09/06	0	497.13	0	493.00	495.50	0	2,210	0.00%
2024/09/05	0.1	495.35	0.8	497.00	490.00	-0.7	2,241	-0.03%
2024/09/04	5	483.80	0	0.00	487.00	5	2,264	0.22%
2024/08/29	1	540.00	0	0.00	540.00	1	2,363	0.04%
2024/08/28	0	542.00	0	0.00	542.00	0	2,392	0.00%
2024/08/21	2.1	528.24	0	0.00	528.00	2.1	2,545	0.08%
2024/08/20	2	558.00	0	0.00	555.00	2	2,497	0.08%
2024/08/19	5.2	562.92	0.2	560.68	560.00	5	2,511	0.20%
2024/08/16	5	546.00	5	527.20	560.00	0	2,528	0.00%
2024/08/15	9	508.00	2	518.50	513.00	7	2,515	0.28%
2024/08/14	4	506.00	0	0.00	504.00	4	2,455	0.16%
2024/08/13	2	498.00	0	0.00	499.00	2	2,497	0.08%
2024/08/12	0	481.00	0	0.00	490.50	0	2,555	0.00%
2024/08/09	0	485.00	0	0.00	482.00	0	2,651	0.00%
2024/08/08	0	463.00	0	0.00	469.00	0	2,984	0.00%
2024/08/07	0	464.00	0	0.00	474.00	0	2,996	0.00%
2024/08/06	4	449.00	0.4	442.57	453.00	3.7	2,993	0.12%
2024/08/05	0.1	445.07	3	451.17	443.50	-2.9	2,997	-0.10%
2024/08/02	0	507.63	0.2	495.00	492.50	-0.2	2,957	-0.01%
2024/08/01	2	521.00	0	0.00	524.00	2	2,951	0.07%
2024/07/31	0	509.33	0	0.00	513.00	0	2,949	0.00%
2024/07/30	0	512.50	0	0.00	514.00	0	2,949	0.00%
2024/07/29	1	531.96	0	0.00	516.00	1	2,934	0.03%
2024/07/26	0.1	529.33	0	0.00	532.00	0.1	2,915	0.00%
2024/07/23	0.4	560.02	0.2	560.00	559.00	0.2	2,896	0.01%
2024/07/22	0	560.83	0	0.00	555.00	0	2,904	0.00%
2024/07/19	0	587.44	0	0.00	576.00	0	2,890	0.00%
2024/07/18	0.1	596.15	0	0.00	595.00	0.1	2,903	0.00%
2024/07/17	9	621.56	2	626.00	603.00	7	2,914	0.24%
2024/07/16	1.1	607.73	1.1	610.18	617.00	0	2,944	0.00%
2024/07/15	0.1	601.00	1	595.00	599.00	-0.9	2,985	-0.03%
2024/07/12	0.1	598.00	0	0.00	595.00	0.1	3,001	0.00%
2024/07/08	0	0.00	0.2	623.00	613.00	-0.2	3,137	-0.01%
2024/07/04	0.1	627.00	0	0.00	628.00	0.1	3,179	0.00%
2024/07/03	0.2	621.00	0	0.00	621.00	0.2	3,185	0.01%
2024/06/28	0	0.00	0.1	616.00	617.00	-0.1	3,219	0.00%
2024/06/27	0.1	598.00	0	0.00	594.00	0.1	3,197	0.00%
2024/06/21	0.1	609.00	0	0.00	610.00	0.1	3,325	0.00%
2024/06/20	0	0.00	0	623.00	624.00	0	3,346	0.00%
2024/06/17	0.3	636.33	0	0.00	633.00	0.3	3,524	0.01%
2024/06/14	0.4	628.00	1	625.00	630.00	-0.6	3,526	-0.02%
2024/06/13	0.5	623.00	0.2	631.64	625.00	0.3	3,530	0.01%
2024/06/12	1	617.00	0	604.00	614.00	1	3,471	0.03%
2024/06/11	0.4	597.00	0.1	605.00	605.00	0.3	3,480	0.01%
2024/06/07	0	590.00	0	0.00	593.00	0	3,528	0.00%
2024/06/05	0.1	583.00	0	0.00	583.00	0.1	3,579	0.00%
2024/06/03	0	0.00	0.2	604.00	609.00	-0.2	3,561	-0.01%
2024/05/30	0.1	604.00	0	0.00	601.00	0.1	3,548	0.00%
2024/05/28	0	0.00	1.3	619.31	622.00	-1.3	3,521	-0.04%
2024/05/24	0.2	567.00	0	0.00	574.00	0.2	3,506	0.01%
2024/05/23	0	575.75	0	0.00	569.00	0	3,552	0.00%
2024/05/22	0.2	579.67	0	0.00	577.00	0.2	3,583	0.01%
2024/05/20	0.1	580.00	0	0.00	584.00	0.1	3,628	0.00%
2024/05/17	1.2	586.67	0	0.00	581.00	1.2	3,608	0.03%
2024/05/16	0.1	603.00	0	0.00	589.00	0.1	3,581	0.00%
2024/05/15	1.2	597.83	0	0.00	588.00	1.2	3,521	0.03%
2024/05/14	43.6	582.00	42.6	589.73	585.00	1	3,451	0.03%
2024/05/07	0	722.00	0	0.00	720.00	0	3,046	0.00%
2024/05/06	0.1	721.00	1.5	718.72	720.00	-1.4	3,021	-0.05%
2024/05/03	0.1	716.00	3	712.00	710.00	-2.9	3,031	-0.09%
2024/05/02	0	0.00	2	708.00	701.00	-2	3,018	-0.07%
2024/04/26	0	0.00	1.3	704.28	710.00	-1.3	3,068	-0.04%
2024/04/25	0	0.00	2	693.00	696.00	-2	3,049	-0.07%
2024/04/22	0	680.00	2	681.00	662.00	-2	3,011	-0.07%
2024/04/19	1	723.00	0	0.00	710.00	1	3,000	0.03%
2024/04/18	0	0.00	1	749.00	756.00	-1	2,948	-0.03%
2024/04/17	0.5	735.00	1.1	749.75	750.00	-0.7	2,955	-0.02%
2024/04/16	0.2	707.00	6	710.00	715.00	-5.9	2,909	-0.20%
2024/04/15	0.2	739.00	0	0.00	741.00	0.2	2,861	0.01%
2024/04/12	3.9	748.50	0	0.00	748.00	3.9	2,846	0.14%
2024/04/10	3	746.00	0	0.00	739.00	3	2,737	0.11%
2024/04/09	0	0.00	1	724.00	725.00	-1	2,737	-0.04%
2024/04/01	0.1	700.00	0	0.00	699.00	0.1	2,680	0.00%
2024/03/29	2	703.06	1	708.00	708.00	1	2,671	0.04%
2024/03/28	0	697.00	0	0.00	690.00	0	2,631	0.00%
2024/03/27	1	679.00	1	678.00	678.00	0	2,593	0.00%
2024/03/26	5.2	687.62	1	663.20	663.00	4.1	2,580	0.16%
2024/03/22	4	655.24	2	660.00	653.00	2	2,477	0.08%
2024/03/21	0	0.00	0	661.00	661.00	0	2,354	0.00%
2024/03/19	3.1	612.95	0	0.00	609.00	3.1	2,289	0.13%
2024/03/15	0.1	590.00	4	590.25	587.00	-4	2,342	-0.17%
2024/03/14	0	0.00	4	584.00	586.00	-4	2,366	-0.17%
2024/03/13	0.1	598.00	0	586.00	590.00	0	2,356	0.00%
2024/03/12	0.1	605.00	0.3	615.00	615.00	-0.3	2,308	-0.01%
2024/03/04	0	0.00	2	630.00	626.00	-2	2,289	-0.09%
2024/02/27	0.2	624.00	0	0.00	624.00	0.2	2,262	0.01%
2024/02/26	0	0.00	16	598.25	598.00	-16	2,192	-0.73%
2024/02/23	2	620.00	6	617.00	615.00	-4	2,142	-0.19%
2024/02/22	0	0.00	4	590.00	609.00	-4	2,101	-0.19%
2024/02/21	0	0.00	4	576.00	573.00	-4	2,008	-0.20%
2024/02/05	0	0.00	7	536.14	537.00	-7	1,967	-0.36%