恒耀 (8349)-兆豐-大安券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
74.1
漲跌
▲0.3
漲幅
+0.41%
成交量
306張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	25	66.78	66.50	-25	293	-8.50%
2024/03/26	0.2	65.95	0	0.00	66.50	0.2	288	0.07%
2024/03/18	0	0.00	5	68.48	68.00	-5	278	-1.80%
2024/03/15	0	0.00	0.8	63.50	63.90	-0.8	239	-0.33%
2024/03/14	0	0.00	25	62.26	62.30	-25	230	-10.84%
2024/03/13	0	0.00	25	61.64	61.80	-25	226	-11.04%
2024/02/16	0.3	60.50	0	0.00	60.70	0.3	205	0.15%
2024/01/15	0	0.00	4	62.10	62.00	-4	196	-2.03%
2023/12/11	0	0.00	5	59.20	59.80	-5	144	-3.46%
2023/11/14	0	0.00	5.1	58.20	58.40	-5.1	152	-3.35%
2023/11/01	0	0.00	2	57.20	57.00	-2	166	-1.20%
2023/10/30	0	0.00	20	58.15	59.30	-20	162	-12.34%
2023/10/11	0	0.00	1	61.30	60.80	-1	183	-0.55%
2023/09/15	0	0.00	5	61.40	62.20	-5	219	-2.28%
2023/09/14	0	0.00	5	60.10	60.80	-5	219	-2.28%
2023/07/24	1	61.70	0	0.00	61.30	1	296	0.34%
2023/07/12	0	0.00	4	65.38	65.20	-4	339	-1.18%
2023/07/11	0	0.00	10	65.44	65.70	-10	350	-2.85%
2023/07/10	0	0.00	15	65.49	65.40	-15	370	-4.05%
2023/06/26	0	67.80	0	0.00	67.90	0	378	0.01%
2023/06/19	0	0.00	10	67.60	67.90	-10	366	-2.73%
2023/06/16	0	0.00	5	67.44	67.10	-5	358	-1.39%
2023/06/13	0	0.00	15	66.77	66.50	-15	356	-4.21%
2023/06/09	4	65.60	5	65.46	65.30	-1	349	-0.29%
2023/06/02	1	63.50	0	0.00	63.40	1	389	0.26%
2023/05/29	0	0.00	2	63.60	63.40	-2	417	-0.48%
2023/04/19	0	0.00	15	69.17	68.80	-15	648	-2.31%
2023/04/14	0	0.00	1	68.50	67.80	-1	603	-0.17%
2023/03/09	1	66.10	0	0.00	65.80	1	663	0.15%
2023/03/07	1	69.30	0	0.00	68.10	1	666	0.15%
2023/02/21	0	0.00	1	69.20	68.00	-1	650	-0.15%
2023/02/20	1	67.20	0	0.00	67.70	1	639	0.16%
2023/02/17	1	68.80	1	68.30	68.40	0	613	0.00%
2023/02/09	10	66.09	0	0.00	66.10	10	523	1.91%
2023/02/08	0	0.00	2	63.80	63.60	-2	505	-0.40%
2023/02/07	2	63.05	0	0.00	62.80	2	496	0.40%
2022/12/21	0	0.00	2	60.10	60.30	-2	987	-0.20%
2022/12/15	0	0.00	3	63.30	62.80	-3	1,370	-0.22%
2022/12/14	0	0.00	1	63.00	62.70	-1	1,389	-0.07%
2022/12/07	0	0.00	1	64.30	64.30	-1	1,433	-0.07%
2022/12/05	18	64.46	0	0.00	63.60	18	1,415	1.27%
2022/12/02	0	0.00	1	63.00	63.50	-1	1,422	-0.07%
2022/12/01	5	63.48	0	0.00	62.60	5	1,415	0.35%
2022/11/25	1	61.60	1	61.60	61.20	0	1,403	0.00%
2022/11/23	1	61.60	1	64.40	64.10	0	1,399	0.00%
2022/11/21	0	0.00	15	61.00	61.00	-15	1,389	-1.08%
2022/11/16	2	60.00	1	61.00	60.00	1	1,416	0.07%
2022/11/15	0	0.00	5	60.94	60.70	-5	1,413	-0.35%
2022/11/11	9	61.60	0	0.00	60.70	9	1,408	0.64%
2022/11/09	4	62.80	0	0.00	62.40	4	1,397	0.29%
2022/11/08	0	0.00	1	63.00	61.90	-1	1,389	-0.07%
2022/11/07	0	0.00	5	62.60	61.90	-5	1,375	-0.36%
2022/11/04	0	0.00	6	61.72	62.10	-6	1,361	-0.44%
2022/11/01	0	0.00	1	58.00	60.30	-1	1,321	-0.08%
2022/10/27	0	0.00	5	55.80	57.60	-5	1,287	-0.39%
2022/10/25	0	0.00	1	55.00	55.30	-1	1,262	-0.08%
2022/10/24	0	0.00	10	58.00	57.00	-10	1,246	-0.80%
2022/10/21	0	0.00	10	57.78	56.50	-10	1,239	-0.81%
2022/10/13	1	62.30	0	0.00	62.30	1	1,147	0.09%
2022/10/12	0	0.00	4	69.00	68.00	-4	1,119	-0.36%
2022/10/11	91	68.00	26	68.99	67.30	65	1,105	5.88%
2022/10/07	101	74.43	0	0.00	74.50	101	1,069	9.44%	大買/鉅額交易
2022/10/06	13	73.95	1	73.30	74.10	12	1,053	1.14%
2022/10/05	2	75.00	0	0.00	73.90	2	1,030	0.19%
2022/10/04	31	74.76	55	74.48	75.80	-24	992	-2.42%
2022/10/03	16	72.98	1	73.70	73.10	15	931	1.61%
2022/09/30	41	73.48	0	0.00	74.00	41	885	4.63%
2022/09/29	2	70.40	0	0.00	70.50	2	815	0.25%
2022/09/27	2	73.95	1	70.20	71.50	1	743	0.13%
2022/09/26	2	76.60	0	0.00	75.80	2	667	0.30%
2022/09/23	1	75.20	0	0.00	77.10	1	592	0.17%
2022/09/15	0	0.00	2	69.85	69.50	-2	232	-0.86%
2022/09/13	0	0.00	1	70.40	69.90	-1	216	-0.46%
2022/09/12	3	70.07	0	0.00	69.10	3	197	1.52%
2022/08/30	0	0.00	35	71.58	73.60	-35	125	-27.94%
2022/08/29	0	0.00	27	72.05	72.80	-27	110	-24.49%
2022/08/25	0	0.00	48	72.17	72.80	-48	91	-52.34%
2022/08/24	0	0.00	37	69.05	69.90	-37	70	-52.14%
2022/08/22	0	0.00	5	64.74	64.40	-5	45	-11.04%
2022/08/18	0	0.00	20	63.62	63.30	-20	37	-53.07%
2022/08/16	2	59.85	5	59.60	60.50	-3	28	-10.42%
2022/08/15	3	57.33	11	60.01	59.80	-8	25	-31.31%
2022/08/11	4	56.38	0	0.00	56.40	4	23	17.19%
2022/08/09	1	55.50	0	0.00	55.30	1	22	4.46%
2022/08/05	0	0.00	10	54.56	55.20	-10	22	-44.28%
2022/08/04	3	54.97	0	0.00	55.00	3	22	13.30%
2022/08/03	2	55.50	0	0.00	55.50	2	22	8.78%
2022/08/02	2	55.80	0	0.00	55.80	2	22	8.80%
2022/08/01	1	56.00	5	55.30	55.80	-4	22	-17.49%
2022/07/29	0	0.00	7	55.37	55.30	-7	23	-30.24%
2022/07/28	1	54.00	23	53.86	54.00	-22	22	-96.21%
2022/07/27	3	53.73	6	53.83	53.80	-3	21	-13.89%
2022/07/26	1	53.70	2	54.00	53.70	-1	21	-4.72%
2022/07/25	2	53.90	4	53.60	53.90	-2	21	-9.43%
2022/07/22	0	0.00	1	53.60	53.60	-1	21	-4.71%
2022/07/20	4	53.38	5	52.96	53.10	-1	21	-4.71%
2022/07/19	0	0.00	8	52.61	52.60	-8	21	-37.95%
2022/07/18	2	52.80	7	52.59	52.80	-5	21	-23.68%
2022/07/14	0	0.00	4	52.95	52.70	-4	21	-18.88%
2022/07/13	0	0.00	4	51.78	52.60	-4	21	-18.36%
2022/07/12	44	51.14	0	0.00	51.00	44	20	210.02%
2022/07/11	1	53.20	0	0.00	53.30	1	20	4.99%
2022/07/08	1	53.20	0	0.00	53.40	1	20	5.00%
2022/07/07	1	53.10	5	52.70	53.30	-4	19	-20.62%
2022/07/06	11	53.79	0	0.00	52.70	11	18	58.00%
2022/07/05	0	0.00	1	55.00	54.90	-1	18	-5.36%
2022/06/30	2	55.85	0	0.00	55.90	2	19	10.25%
2022/06/28	1	56.90	0	0.00	56.50	1	19	5.13%
2022/06/24	1	57.30	0	0.00	56.90	1	20	4.93%
2022/06/23	2	57.45	21	57.00	56.80	-19	20	-92.46%
2022/06/22	3	57.50	0	0.00	57.30	3	20	14.43%
2022/06/20	2	57.75	0	0.00	57.70	2	21	9.46%
2022/06/14	2	59.30	0	0.00	59.40	2	21	9.50%
2022/06/07	1	59.80	0	0.00	59.40	1	23	4.22%
2022/06/06	1	58.90	1	59.60	59.40	0	24	0.00%
2022/05/31	0	0.00	1	57.70	57.70	-1	24	-4.15%
2022/05/25	2	58.55	0	0.00	58.00	2	25	7.73%
2022/05/23	4	58.45	0	0.00	58.40	4	26	14.99%
2022/05/16	1	57.00	0	0.00	57.00	1	28	3.46%
2022/05/12	2	57.50	5	57.00	57.00	-3	30	-9.81%
2022/05/11	4	57.73	0	0.00	57.40	4	30	12.99%
2022/05/10	12	57.99	0	0.00	58.00	12	31	38.71%
2022/05/06	3	58.13	0	0.00	58.50	3	34	8.61%
2022/05/05	0	0.00	10	58.00	58.50	-10	35	-28.28%
2022/05/04	0	0.00	8	57.75	58.00	-8	35	-22.45%
2022/05/03	4	57.48	0	0.00	57.00	4	35	11.24%
2022/04/29	1	57.50	0	0.00	57.20	1	35	2.78%
2022/04/28	2	57.50	0	0.00	57.50	2	35	5.59%
2022/04/27	1	57.80	0	0.00	57.50	1	35	2.78%
2022/04/26	3	58.37	0	0.00	58.20	3	36	8.31%
2022/04/20	1	59.20	0	0.00	59.20	1	37	2.69%
2022/04/18	4	59.50	0	0.00	59.50	4	39	10.17%
2022/04/11	2	59.65	0	0.00	59.20	2	45	4.37%
2022/04/08	0	0.00	5	60.82	60.20	-5	46	-10.65%
2022/04/07	3	59.70	0	0.00	59.70	3	47	6.37%
2022/03/31	0	0.00	9	60.20	60.20	-9	48	-18.53%
2022/03/25	4	59.53	0	0.00	59.90	4	49	8.08%
2022/03/24	0	0.00	48	60.00	59.60	-48	49	-96.39%
2022/03/22	4	59.90	0	0.00	60.20	4	49	8.10%
2022/03/07	14	58.91	0	0.00	59.30	14	51	27.37%
2022/03/04	0	0.00	5	60.00	59.70	-5	54	-9.11%
2022/02/25	0	0.00	19	59.32	59.70	-19	55	-34.21%
2022/02/24	1	59.60	0	0.00	59.30	1	55	1.81%
2022/02/18	4	60.50	0	0.00	60.50	4	56	7.03%
2022/02/17	11	60.44	5	60.64	60.60	6	57	10.39%
2022/02/07	226	60.90	0	0.00	60.40	226	64	350.93%	大買/鉅額交易
2022/01/07	0	0.00	6	62.10	62.30	-6	60	-9.90%
2021/12/23	6	59.95	0	0.00	59.80	6	105	5.71%
2021/11/30	0	0.00	269	57.80	58.00	-269	123	-218.55%	大賣/鉅額交易
2021/11/26	11	57.69	30	57.04	57.80	-19	119	-15.84%
2021/11/24	0	0.00	6	57.50	57.60	-6	119	-5.00%
2021/11/12	4	57.90	0	0.00	57.30	4	126	3.16%
2021/11/11	11	58.14	21	57.62	58.00	-10	124	-8.01%
2021/11/09	31	58.51	37	58.04	58.50	-6	124	-4.82%
2021/11/08	0	0.00	2	58.50	58.70	-2	123	-1.62%
2021/11/03	0	0.00	2	58.50	58.50	-2	126	-1.59%
2021/11/01	2	58.80	0	0.00	58.80	2	128	1.55%
2021/10/25	4	59.05	7	58.44	59.10	-3	128	-2.34%
2021/10/22	4	58.88	10	58.40	59.10	-6	129	-4.63%
2021/10/13	0	0.00	1	59.70	59.30	-1	140	-0.71%
2021/10/04	3	60.77	30	59.42	59.00	-27	159	-16.93%
2021/10/01	0	0.00	3	59.40	58.20	-3	129	-2.32%
2021/09/29	8	59.30	0	0.00	59.30	8	132	6.05%
2021/09/22	0	0.00	1	60.00	60.30	-1	154	-0.65%
2021/09/17	1	60.20	0	0.00	60.50	1	160	0.62%
2021/09/15	4	60.98	11	60.54	60.80	-7	195	-3.58%
2021/09/14	8	61.14	24	61.00	61.20	-16	192	-8.30%
2021/09/13	0	0.00	2	61.30	61.30	-2	186	-1.07%
2021/09/09	7	60.37	17	60.02	61.10	-10	187	-5.32%
2021/09/06	1	61.50	0	0.00	61.60	1	190	0.53%
2021/09/01	1	62.30	7	62.00	62.20	-6	199	-3.01%
2021/08/30	1	63.40	0	0.00	62.90	1	209	0.48%
2021/08/18	17	59.63	11	59.02	59.70	6	212	2.82%
2021/08/17	1	60.90	1	60.50	60.70	0	209	0.00%
2021/08/16	1	62.20	0	0.00	61.70	1	210	0.48%
2021/08/12	3	64.37	0	0.00	64.60	3	212	1.41%
2021/08/10	4	64.53	6	64.20	64.30	-2	218	-0.92%
2021/08/03	5	63.90	8	63.54	63.90	-3	261	-1.15%
2021/08/02	8	64.05	10	63.52	64.10	-2	263	-0.76%
2021/07/30	12	64.02	16	63.52	64.10	-4	264	-1.51%
2021/07/29	1	64.50	0	0.00	64.50	1	269	0.37%
2021/07/28	9	64.01	7	63.90	63.90	2	280	0.71%
2021/07/27	17	64.46	21	63.83	64.50	-4	298	-1.34%
2021/07/26	8	64.99	13	64.57	65.00	-5	306	-1.63%
2021/07/23	5	65.00	13	64.68	65.00	-8	319	-2.51%
2021/07/21	47	65.37	21	66.00	65.20	26	331	7.85%
2021/07/20	16	66.51	24	66.01	66.50	-8	336	-2.37%
2021/07/19	9	66.68	17	66.32	66.70	-8	343	-2.33%
2021/07/14	0	0.00	420	67.11	67.40	-420	405	-103.50%	大賣/鉅額交易
2021/07/13	51	67.85	48	67.95	67.10	3	441	0.68%
2021/07/12	29	69.17	143	69.16	69.40	-114	448	-25.40%	大賣/鉅額交易
2021/07/09	0	0.00	323	69.97	69.30	-323	467	-69.09%	大賣/鉅額交易
2021/07/07	26	69.45	20	69.04	69.50	6	484	1.24%
2021/07/06	30	69.82	24	69.50	69.80	6	493	1.22%
2021/07/05	0	0.00	8	70.20	70.20	-8	496	-1.61%
2021/07/02	5	69.80	0	0.00	70.20	5	505	0.99%
2021/07/01	1	69.70	0	0.00	70.20	1	508	0.20%
2021/06/29	4	71.53	0	0.00	70.50	4	506	0.79%
2021/06/25	2	70.80	0	0.00	70.20	2	501	0.40%
2021/06/24	17	70.41	339	73.89	69.60	-322	499	-64.45%	大賣/鉅額交易
2021/06/17	3	67.20	0	0.00	67.40	3	495	0.61%
2021/06/09	47	66.33	28	65.48	66.40	19	487	3.90%
2021/06/08	2	68.30	0	0.00	67.20	2	484	0.41%
2021/06/07	3	66.90	5	67.00	67.20	-2	477	-0.42%
2021/06/04	19	67.32	5	67.30	67.40	14	478	2.93%
2021/06/02	2	67.80	0	0.00	67.70	2	480	0.42%
2021/05/28	2	66.60	0	0.00	66.80	2	488	0.41%
2021/05/27	20	65.40	0	0.00	65.40	20	488	4.10%
2021/05/24	17	65.40	0	0.00	65.50	17	493	3.45%
2021/05/21	7	65.00	13	64.91	65.00	-6	498	-1.20%
2021/05/19	2	65.80	0	0.00	65.10	2	510	0.39%
2021/05/18	4	63.80	0	0.00	63.80	4	511	0.78%
2021/05/17	9	63.67	0	0.00	59.00	9	511	1.76%
2021/05/14	51	64.71	3	64.90	64.70	48	505	9.50%
2021/05/13	33	65.85	15	65.51	65.30	18	501	3.59%
2021/05/12	42	71.71	0	0.00	69.50	42	488	8.59%
2021/05/11	93	75.45	0	0.00	75.00	93	474	19.59%
2021/05/10	46	78.17	0	0.00	78.70	46	472	9.73%
2021/05/07	14	77.87	0	0.00	77.80	14	473	2.96%
2021/05/06	11	77.10	0	0.00	77.00	11	473	2.32%
2021/05/05	56	75.43	0	0.00	75.00	56	469	11.92%
2021/05/04	223	73.94	0	0.00	74.00	223	464	48.03%	大買/鉅額交易
2021/05/03	114	80.56	51	79.99	80.40	63	447	14.08%	大買/
2021/04/29	101	82.16	0	0.00	82.10	101	441	22.89%	大買/鉅額交易
2021/04/28	43	82.50	2	83.20	82.50	41	437	9.37%
2021/04/27	22	81.55	0	0.00	81.50	22	445	4.94%
2021/04/26	47	81.47	0	0.00	81.30	47	445	10.56%
2021/04/23	52	81.26	10	80.84	81.30	42	446	9.42%
2021/04/22	102	83.67	86	85.80	81.40	16	445	3.59%	大買/
2021/04/21	132	82.36	104	82.01	82.70	28	421	6.64%	大買/大賣/
2021/04/20	135	81.65	11	81.30	83.20	124	417	29.69%	大買/鉅額交易
2021/04/19	214	81.61	155	82.68	83.20	59	410	14.39%	大買/大賣/
2021/04/16	69	76.51	31	76.85	77.00	38	379	10.00%
2021/04/15	90	75.43	85	76.41	77.00	5	370	1.35%
2021/04/14	70	73.12	65	75.92	75.80	5	356	1.40%
2021/04/13	0	0.00	16	71.90	71.90	-16	336	-4.76%
2021/04/12	22	71.88	127	71.34	71.90	-105	332	-31.55%	大賣/鉅額交易
2021/04/08	14	72.79	9	72.93	72.30	5	325	1.53%
2021/04/06	19	71.14	0	0.00	71.30	19	314	6.04%
2021/04/01	17	70.44	0	0.00	70.70	17	322	5.27%
2021/03/30	41	70.87	0	0.00	70.90	41	327	12.51%
2021/03/26	17	71.38	9	71.16	71.40	8	325	2.46%
2021/03/25	14	71.38	10	72.28	72.00	4	328	1.22%
2021/03/23	16	69.71	0	0.00	69.60	16	337	4.75%
2021/03/19	8	70.16	0	0.00	70.00	8	344	2.32%
2021/03/18	21	69.90	0	0.00	69.80	21	358	5.86%
2021/03/17	26	69.86	0	0.00	69.70	26	361	7.20%
2021/03/16	3	69.80	0	0.00	69.80	3	370	0.81%
2021/03/15	6	69.88	0	0.00	69.80	6	372	1.61%
2021/03/12	5	69.50	0	0.00	69.60	5	372	1.34%
2021/03/11	16	69.60	18	69.24	69.60	-2	376	-0.53%
2021/03/10	4	69.40	0	0.00	69.60	4	377	1.06%
2021/03/05	10	70.30	0	0.00	70.40	10	396	2.52%
2021/03/04	18	70.42	10	70.70	70.80	8	395	2.02%
2021/03/02	20	71.00	0	0.00	71.00	20	437	4.57%
2021/02/26	0	0.00	3	70.90	71.50	-3	440	-0.68%
2021/02/25	6	71.30	0	0.00	71.30	6	442	1.35%
2021/02/24	2	72.10	0	0.00	71.10	2	446	0.45%
2021/02/22	15	70.59	0	0.00	70.60	15	440	3.40%
2021/02/19	4	70.80	0	0.00	70.80	4	436	0.92%
2021/02/18	4	69.28	0	0.00	70.20	4	430	0.93%
2021/02/04	18	68.69	0	0.00	68.80	18	440	4.09%
2021/02/03	3	68.80	0	0.00	68.80	3	445	0.67%
2021/02/02	2	68.50	0	0.00	68.50	2	452	0.44%
2021/02/01	105	67.58	0	0.00	67.60	105	463	22.67%	大買/鉅額交易
2021/01/29	40	68.36	0	0.00	68.30	40	467	8.56%
2021/01/21	0	0.00	7	70.00	69.70	-7	487	-1.43%
2021/01/20	1	71.00	3	69.93	70.20	-2	489	-0.41%
2021/01/18	1	75.00	1	75.30	74.50	0	476	0.00%
2021/01/15	3	75.00	0	0.00	75.30	3	477	0.63%
2021/01/14	1	74.10	2	75.95	75.20	-1	472	-0.21%
2021/01/13	2	74.25	0	0.00	74.20	2	469	0.43%
2021/01/12	4	72.58	0	0.00	73.20	4	468	0.85%
2021/01/07	0	0.00	1	70.50	70.30	-1	462	-0.22%
2021/01/06	1	69.00	6	69.60	69.70	-5	456	-1.09%
2020/12/31	1	68.10	0	0.00	68.20	1	451	0.22%
2020/12/30	1	68.90	0	0.00	68.90	1	446	0.22%
2020/12/29	1	69.00	1	68.80	69.80	0	441	0.00%
2020/12/28	0	0.00	3	69.93	69.60	-3	437	-0.69%
2020/12/25	1	67.90	4	67.78	67.90	-3	424	-0.71%
2020/12/24	1	66.30	1	66.00	66.40	0	417	0.00%
2020/12/23	0	0.00	1	66.00	65.30	-1	411	-0.24%
2020/12/22	2	65.05	0	0.00	64.90	2	408	0.49%
2020/12/21	2	66.10	0	0.00	65.80	2	403	0.50%
2020/12/18	0	0.00	1	67.00	66.70	-1	400	-0.25%
2020/12/17	0	0.00	1	67.60	67.70	-1	392	-0.25%
2020/12/15	0	0.00	2	64.50	64.90	-2	373	-0.54%
2020/12/14	0	0.00	17	64.65	65.00	-17	365	-4.65%
2020/12/11	1	61.80	0	0.00	61.90	1	351	0.28%
2020/12/08	10	63.90	0	0.00	63.40	10	336	2.97%
2020/12/04	1	63.00	0	0.00	63.70	1	330	0.30%
2020/12/03	1	63.50	25	63.32	63.10	-24	327	-7.33%
2020/12/02	1	63.00	0	0.00	63.10	1	323	0.31%
2020/12/01	1	64.00	4	64.15	63.90	-3	319	-0.94%
2020/11/27	1	62.90	11	62.77	62.90	-10	307	-3.26%
2020/11/26	0	0.00	11	62.64	63.30	-11	293	-3.75%
2020/11/24	2	57.20	0	0.00	56.50	2	273	0.73%
2020/11/20	25	57.60	0	0.00	57.70	25	269	9.27%
2020/11/19	1	57.30	0	0.00	57.60	1	269	0.37%
2020/11/17	2	56.85	0	0.00	56.40	2	262	0.76%
2020/11/16	2	56.85	0	0.00	56.40	2	263	0.76%
2020/11/11	2	57.60	0	0.00	58.00	2	252	0.79%
2020/11/06	0	0.00	5	55.86	55.70	-5	234	-2.13%
2020/11/05	0	0.00	7	54.17	54.40	-7	226	-3.09%
2020/11/04	0	0.00	2	52.30	52.40	-2	221	-0.90%
2020/10/29	3	56.03	1	56.20	56.40	2	202	0.99%
2020/10/28	1	56.80	1	58.20	56.60	0	197	0.00%
2020/10/27	3	56.00	0	0.00	55.70	3	186	1.61%
2020/10/26	1	56.30	0	0.00	56.10	1	185	0.54%
2020/10/23	10	56.10	2	56.25	56.30	8	180	4.43%
2020/10/22	1	54.50	0	0.00	54.50	1	172	0.58%
2020/10/21	2	55.00	0	0.00	55.30	2	171	1.17%
2020/10/20	10	54.56	0	0.00	54.00	10	166	6.00%
2020/10/19	4	53.83	0	0.00	54.80	4	160	2.50%
2020/10/16	3	52.27	0	0.00	51.60	3	144	2.07%
2020/10/14	2	52.25	0	0.00	51.90	2	138	1.44%
2020/10/13	2	51.50	0	0.00	52.00	2	138	1.44%
2020/10/12	6	50.00	0	0.00	50.00	6	131	4.57%
2020/09/28	1	47.25	0	0.00	47.40	1	177	0.56%
2020/09/07	1	50.70	1	50.30	49.70	0	189	0.00%
2020/09/01	0	0.00	2	51.50	51.50	-2	228	-0.87%
2020/08/31	2	50.90	0	0.00	50.90	2	237	0.84%
2020/06/09	0	0.00	8	53.78	53.00	-8	184	-4.33%
2020/06/04	8	44.80	0	0.00	45.05	8	146	5.46%
2020/05/19	0	0.00	2	42.05	42.50	-2	128	-1.55%
2020/05/18	2	40.70	2	41.40	41.40	0	127	0.00%
2020/05/15	1	42.40	0	0.00	42.50	1	123	0.81%
2020/05/14	1	43.50	0	0.00	44.00	1	122	0.82%
2020/05/11	0	0.00	2	44.95	44.95	-2	119	-1.68%
2020/05/04	2	44.60	0	0.00	44.45	2	118	1.69%
2020/03/12	1	54.20	0	0.00	50.00	1	96	1.03%
2020/03/09	1	57.20	0	0.00	56.80	1	83	1.20%
2020/01/09	0	0.00	1	64.00	65.00	-1	76	-1.31%
2019/12/19	1	61.60	0	0.00	61.60	1	65	1.53%
2019/11/18	1	61.70	0	0.00	62.20	1	83	1.20%
2019/11/15	1	63.50	0	0.00	63.50	1	82	1.21%
2019/09/18	1	64.70	0	0.00	64.80	1	158	0.63%
2019/09/11	0	0.00	2	65.05	65.30	-2	162	-1.23%
2019/08/15	3	60.53	0	0.00	60.80	3	153	1.96%
2019/05/16	1	68.50	0	0.00	69.20	1	158	0.63%
2019/05/13	3	72.00	0	0.00	71.70	3	150	2.00%
2019/05/09	1	78.10	0	0.00	78.00	1	143	0.70%
2019/05/06	1	79.10	0	0.00	79.60	1	140	0.71%
2019/03/12	1	79.10	0	0.00	79.10	1	120	0.83%
2019/01/18	0	0.00	1	79.30	79.30	-1	131	-0.76%
2018/12/26	1	75.20	0	0.00	75.00	1	164	0.61%
2018/12/21	1	75.60	0	0.00	80.80	1	166	0.60%
2018/11/26	0	0.00	1	79.00	78.60	-1	173	-0.58%
2018/11/23	1	77.20	0	0.00	77.10	1	170	0.59%
2018/06/07	0	0.00	3	116.00	115.00	-3	777	-0.39%
2018/04/10	2	127.25	2	124.00	124.00	0	924	0.00%
2018/03/31	0	0.00	50	129.00	125.50	-50	833	-6.00%
2018/03/30	50	127.00	0	0.00	126.50	50	811	6.16%
2018/03/23	1	115.50	1	115.00	115.00	0	697	0.00%
2018/01/30	0	0.00	10	113.00	112.00	-10	765	-1.31%
2018/01/26	10	117.00	0	0.00	116.00	10	776	1.29%
2018/01/24	1	117.00	1	120.00	119.50	0	750	0.00%
2018/01/19	0	0.00	13	110.38	111.50	-13	754	-1.72%
2018/01/18	0	0.00	3	108.50	108.00	-3	765	-0.39%
2018/01/17	1	108.00	0	0.00	107.00	1	793	0.13%
2018/01/12	0	0.00	1	109.00	108.00	-1	920	-0.11%
2018/01/11	0	0.00	1	107.50	107.00	-1	986	-0.10%
2018/01/09	1	111.50	0	0.00	109.00	1	1,195	0.08%
2018/01/08	3	111.67	3	112.00	111.00	0	1,345	0.00%
2018/01/05	0	0.00	4	112.13	111.50	-4	1,352	-0.30%
2018/01/04	2	110.75	1	112.50	112.50	1	1,359	0.07%
2018/01/03	3	110.67	2	110.50	110.00	1	1,359	0.07%