大國鋼 (8415)-兆豐-大安券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
33.60
漲跌
▲0.10
漲幅
+0.30%
成交量
81張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	20	33.51	33.60	-20	171	-11.64%
2024/11/14	0	0.00	2	33.40	33.50	-2	176	-1.13%
2024/07/12	0	0.00	1	34.55	34.55	-1	377	-0.27%
2023/07/14	1	35.40	1	35.40	35.40	0	296	0.00%
2023/01/11	1	37.70	1	37.70	37.70	0	676	0.00%
2022/11/22	0	0.00	1	35.10	34.90	-1	784	-0.13%
2022/11/18	0	0.00	2	35.00	34.90	-2	797	-0.25%
2022/10/25	0	0.00	3	33.32	33.40	-3	916	-0.33%
2022/10/14	0	0.00	1	33.55	33.50	-1	964	-0.10%
2022/07/25	0	0.00	0.1	35.35	35.25	-0.1	1,390	-0.01%
2022/06/21	1	35.00	0	0.00	35.85	1	2,342	0.04%
2022/06/08	3	35.00	0	0.00	35.00	3	2,617	0.11%
2022/05/05	0.1	36.10	0	0.00	36.00	0.1	4,529	0.00%
2022/04/29	0	35.65	10	35.65	35.60	-10	4,673	-0.21%
2022/04/27	0	0.00	6	35.05	35.35	-6	4,820	-0.12%
2022/04/26	10	35.31	0	0.00	35.80	10	4,777	0.21%
2022/04/25	0	35.65	0	0.00	35.25	0	4,698	0.00%
2022/04/15	0	0.00	3	41.89	40.75	-3	4,539	-0.07%
2022/04/14	0	0.00	0.1	41.45	41.00	-0.1	4,473	0.00%
2022/04/12	0	0.00	1	40.15	40.55	-1	4,409	-0.02%
2022/04/11	1	40.15	0	0.00	40.40	1	4,406	0.02%
2022/03/30	0	0.00	21	38.90	38.80	-21	4,393	-0.48%
2022/03/28	0	39.75	0	0.00	39.90	0	4,511	0.00%
2022/03/25	0	0.00	7	41.27	41.40	-7	4,639	-0.15%
2022/03/24	0	0.00	3	41.48	41.25	-3	4,846	-0.06%
2022/03/23	0	0.00	4	41.28	41.55	-4	5,207	-0.08%
2022/03/21	8	41.06	0	0.00	40.35	8	5,257	0.15%
2022/03/16	0	0.00	2	39.38	39.35	-2	5,126	-0.04%
2022/03/15	1	39.80	0	0.00	39.40	1	5,120	0.02%
2022/03/14	1	40.85	0	0.00	40.85	1	5,128	0.02%
2022/03/09	0	0.00	7	39.05	39.20	-7	5,065	-0.14%
2022/03/08	0	40.00	0	0.00	38.70	0	5,042	0.00%
2022/02/24	0	0.00	2	38.95	38.45	-2	4,867	-0.04%
2022/02/23	6	40.62	0	0.00	40.20	6	4,781	0.13%
2022/02/21	2	42.30	0	0.00	42.00	2	4,658	0.04%
2022/02/18	0	0.00	2	40.85	41.05	-2	4,336	-0.05%
2022/02/16	1	40.40	0	0.00	40.35	1	4,360	0.02%
2022/02/10	2	41.10	0	0.00	41.15	2	4,697	0.04%
2022/02/09	5	41.15	0	0.00	41.25	5	4,825	0.10%
2022/01/21	0	0.00	2	38.65	38.75	-2	4,380	-0.05%
2022/01/20	2	39.05	0	0.00	39.10	2	4,265	0.05%
2022/01/18	0	0.00	2	38.45	38.10	-2	4,216	-0.05%
2022/01/17	2	38.10	0	0.00	38.40	2	4,217	0.05%
2022/01/13	1	38.45	5	39.00	38.45	-4	4,245	-0.09%
2022/01/11	10	38.00	0	0.00	37.50	10	4,134	0.24%
2022/01/10	5	38.56	0	0.00	38.40	5	4,180	0.12%
2021/12/27	0	0.00	1	38.20	38.20	-1	4,308	-0.02%
2021/12/21	1	38.60	0	0.00	39.00	1	4,315	0.02%
2021/12/20	0	0.00	1	38.71	39.80	-1	4,143	-0.02%
2021/12/17	1	38.65	1	38.80	37.70	0	3,947	0.00%
2021/12/16	2	36.43	0	0.00	36.50	2	3,613	0.06%
2021/11/24	1	35.45	1	34.90	35.00	0	6,592	0.00%
2021/11/09	10	38.20	10	38.20	37.15	0	6,858	0.00%
2021/11/02	0	0.00	2	34.15	33.75	-2	6,998	-0.03%
2021/10/07	0	0.00	7	35.28	35.80	-7	10,521	-0.07%
2021/10/06	0	0.00	2	35.30	35.40	-2	10,609	-0.02%
2021/10/04	1	35.00	0	0.00	34.70	1	11,281	0.01%
2021/09/23	2	37.80	0	0.00	37.35	2	12,401	0.02%
2021/09/22	0	37.60	0	0.00	37.30	0	12,765	0.00%
2021/09/17	1	39.85	0	0.00	40.10	1	12,864	0.01%
2021/09/15	0	0.00	1	40.95	40.90	-1	12,840	-0.01%
2021/09/14	4	41.93	0	0.00	40.90	4	12,797	0.03%
2021/09/13	18	43.01	27	42.69	42.70	-9	12,646	-0.07%
2021/09/10	22	42.75	47	42.42	41.95	-25	12,432	-0.20%
2021/09/09	29	42.09	4	41.95	42.20	25	12,158	0.21%
2021/09/08	14	41.39	15	41.79	40.95	-1	12,005	-0.01%
2021/09/07	16	42.45	6.2	42.49	42.10	9.8	11,805	0.08%
2021/09/06	1	42.10	5	42.10	41.55	-4	11,496	-0.03%
2021/09/03	8	41.86	6	42.03	41.25	2	11,221	0.02%
2021/09/01	32	41.94	31	41.57	41.05	1	10,714	0.01%
2021/08/31	1	39.60	0	0.00	40.35	1	10,131	0.01%
2021/08/26	0	39.80	0	0.00	38.50	0	9,872	0.00%
2021/08/25	2	39.45	2	39.05	38.35	0	9,691	0.00%
2021/08/20	0	0.00	7	37.40	37.10	-7	9,800	-0.07%
2021/08/19	0	0.00	4	38.03	37.55	-4	9,781	-0.04%
2021/08/13	1	39.75	0	0.00	39.10	1	9,653	0.01%
2021/08/12	0	0.00	1	40.50	40.80	-1	9,613	-0.01%
2021/08/11	18	40.03	35	39.92	39.35	-17	9,581	-0.18%
2021/08/10	0	39.70	1	39.95	39.80	-1	9,386	-0.01%
2021/08/09	1	39.30	0	0.00	39.00	1	9,319	0.01%
2021/08/06	0	0.00	20	39.00	39.40	-20	9,276	-0.22%
2021/08/05	0	0.00	1	38.40	38.40	-1	9,248	-0.01%
2021/08/02	29	40.89	11	41.00	41.00	18	9,351	0.19%
2021/07/30	165	41.22	165	41.45	40.40	0	9,297	0.00%	大買/大賣/
2021/07/29	3	39.47	0	0.00	40.05	3	9,044	0.03%
2021/07/27	50	38.87	0	0.00	38.20	50	8,880	0.56%
2021/07/26	11	39.97	2	39.95	39.45	9	8,798	0.10%
2021/07/23	1	40.85	10	41.70	41.05	-9	8,710	-0.10%
2021/07/22	21	40.75	2	41.83	40.70	19	8,510	0.22%
2021/07/21	191	45.18	215	44.93	45.20	-24	7,900	-0.30%	大買/大賣/
2021/07/19	2	40.75	13	40.33	40.05	-11	6,617	-0.17%
2021/07/15	3	39.77	0	0.00	40.35	3	7,117	0.04%
2021/07/12	11	41.54	3	42.05	41.15	8	7,344	0.11%
2021/07/09	6	41.12	0	0.00	40.15	6	7,029	0.09%
2021/07/07	1	37.80	0	0.00	37.30	1	6,514	0.02%
2021/07/05	3	39.90	0	0.00	39.45	3	6,452	0.05%
2021/07/02	12	39.87	0	0.00	39.25	12	6,378	0.19%
2021/07/01	4	40.10	1	40.00	39.15	3	6,279	0.05%
2021/06/30	3	41.55	13	42.24	41.00	-10	6,049	-0.17%
2021/06/29	1	39.30	4.3	39.07	39.30	-3.3	5,390	-0.06%
2021/06/15	0	32.35	0	0.00	32.65	0	4,629	0.00%
2021/06/07	0	33.05	0	0.00	33.20	0	4,548	0.00%
2021/06/02	0	34.50	0	0.00	34.50	0	4,441	0.00%
2021/05/28	0	33.50	0	0.00	33.15	0	4,205	0.00%
2021/05/25	0	31.00	0	0.00	30.55	0	3,977	0.00%
2021/05/21	0.1	30.60	0	0.00	31.35	0.1	3,913	0.00%
2021/05/20	0	31.95	0	0.00	31.00	0	3,876	0.00%
2021/05/19	0.2	33.89	0	0.00	33.70	0.2	3,819	0.01%
2021/05/17	0.1	30.00	0	0.00	29.60	0.1	3,681	0.00%
2021/05/14	0.1	30.83	0	0.00	32.80	0.1	3,573	0.00%
2021/05/12	0	32.00	0	0.00	31.95	0	3,475	0.00%
2021/05/11	0	37.50	0	0.00	35.45	0	3,397	0.00%
2021/05/10	0.1	37.75	0	0.00	38.15	0.1	3,288	0.00%
2021/05/07	0.1	36.09	0	0.00	36.35	0.1	3,181	0.00%
2021/05/06	3	36.15	0.5	37.34	36.15	2.5	3,145	0.08%
2021/05/05	0.3	35.32	0	0.00	35.50	0.3	3,059	0.01%
2021/05/04	0	0.00	11	34.52	34.15	-11	2,993	-0.37%
2021/05/03	0.2	39.65	0	0.00	37.90	0.2	2,902	0.01%
2021/04/29	11.3	38.34	0	0.00	38.75	11.3	2,757	0.41%
2021/04/28	0	0.00	17	37.03	37.05	-17	2,631	-0.65%
2021/04/26	16	39.10	29.2	39.63	39.00	-13.2	2,484	-0.53%
2021/04/22	37	42.12	12	40.73	39.60	25	2,273	1.10%
2021/04/21	5.2	39.77	6	39.11	39.75	-0.8	1,751	-0.05%
2021/04/20	59	35.99	53	36.38	37.60	6	1,548	0.39%
2021/04/16	0	0.00	6	32.20	32.00	-6	1,161	-0.52%
2021/04/13	6	29.02	1	29.10	29.00	5	939	0.53%
2021/04/12	0	0.00	1	29.65	29.75	-1	908	-0.11%
2021/04/06	1	30.05	0	0.00	30.05	1	659	0.15%
2021/04/01	10	27.30	0	0.00	27.35	10	531	1.88%
2021/03/09	0	0.00	3	26.55	26.80	-3	549	-0.55%
2020/12/28	0	0.00	2	28.00	27.35	-2	614	-0.33%
2020/12/17	0	0.00	4	28.90	28.70	-4	738	-0.54%
2020/12/14	2	30.78	0	0.00	30.35	2	752	0.27%
2020/12/11	7	31.31	0	0.00	30.80	7	734	0.95%
2020/12/10	0	0.00	3	29.75	30.20	-3	669	-0.45%
2020/11/26	1	26.55	0	0.00	26.50	1	513	0.19%
2020/05/18	0	0.00	1	25.40	25.50	-1	402	-0.25%
2020/04/21	0	0.00	1	25.90	25.80	-1	421	-0.24%
2020/04/17	1	25.50	0	0.00	25.95	1	418	0.24%
2020/04/10	1	26.00	0	0.00	26.10	1	421	0.24%
2020/01/30	0	0.00	1	27.95	27.75	-1	709	-0.14%
2019/12/30	1	28.20	0	0.00	28.05	1	696	0.14%
2019/11/14	1	30.50	0	0.00	30.50	1	1,021	0.10%
2019/09/26	1	34.00	0	0.00	34.10	1	1,013	0.10%
2019/06/17	0	0.00	2	35.95	35.85	-2	491	-0.41%
2019/06/13	2	35.50	0	0.00	35.70	2	508	0.39%
2019/05/29	0	0.00	2	35.65	35.65	-2	576	-0.35%
2019/05/28	2	35.15	0	0.00	36.80	2	578	0.35%
2019/05/10	1	34.80	0	0.00	34.85	1	835	0.12%
2019/05/06	0	0.00	5	34.80	35.15	-5	863	-0.58%
2019/03/13	0	0.00	1	34.50	34.20	-1	1,287	-0.08%
2019/02/26	0	0.00	0.1	34.90	34.95	-0.1	1,504	-0.01%
2019/02/21	0	0.00	0.3	35.55	35.65	-0.3	1,514	-0.02%
2019/02/15	0	0.00	2	37.90	37.65	-2	1,529	-0.13%
2019/02/14	0	0.00	0.1	37.70	37.80	-0.1	1,532	0.00%
2019/02/12	2	37.70	2	37.53	37.75	0	1,510	0.00%
2019/01/22	0	0.00	1	36.40	36.35	-1	1,510	-0.07%
2019/01/21	0	0.00	1	36.40	36.60	-1	1,530	-0.07%
2019/01/17	0	0.00	1	36.50	36.00	-1	1,585	-0.06%
2019/01/14	1	35.90	0	0.00	35.95	1	1,650	0.06%
2019/01/08	20	34.44	20	34.71	34.60	0	1,644	0.00%
2018/12/21	25	34.49	25	34.59	34.75	0	2,642	0.00%
2018/12/03	0	0.00	15	34.10	34.10	-15	3,253	-0.46%
2018/11/23	0	0.00	2	34.05	34.05	-2	3,047	-0.07%
2018/11/20	1	36.30	0	0.00	36.30	1	3,014	0.03%
2018/11/19	15	36.20	0	0.00	36.00	15	2,999	0.50%
2018/11/14	1	35.70	0	0.00	35.70	1	2,963	0.03%
2018/11/13	14	33.80	14	34.02	34.25	0	2,909	0.00%
2018/11/02	6	33.63	6	33.55	33.45	0	2,998	0.00%
2018/11/01	0	0.00	3	33.30	33.40	-3	3,014	-0.10%
2018/10/30	3	33.15	0	0.00	33.00	3	3,098	0.10%
2018/10/22	0	0.00	9	35.60	35.55	-9	3,062	-0.29%
2018/10/19	2	35.30	1	35.05	35.55	1	3,017	0.03%
2018/10/18	7	35.04	0	0.00	35.05	7	2,972	0.24%
2018/10/11	0	0.00	32	33.00	33.50	-32	2,844	-1.12%
2018/10/08	1	34.80	0	0.00	34.75	1	2,725	0.04%
2018/10/05	0	0.00	1	35.15	34.85	-1	2,691	-0.04%
2018/10/02	1	38.15	4	38.61	39.15	-3	2,377	-0.13%
2018/09/28	1	38.10	5	37.92	37.20	-4	2,046	-0.20%
2018/09/27	102	35.52	104	35.56	37.00	-2	1,859	-0.11%	大買/大賣/
2018/09/25	15	40.60	0	0.00	40.75	15	1,256	1.19%
2018/09/18	0	0.00	10	33.28	33.95	-10	890	-1.12%
2018/09/12	0	0.00	2	33.00	33.70	-2	889	-0.22%
2018/09/10	8	33.51	7	33.10	33.10	1	899	0.11%
2018/09/07	14	33.33	0	0.00	34.00	14	903	1.55%
2018/09/06	0	0.00	4	33.00	33.05	-4	911	-0.44%
2018/09/05	3	33.05	0	0.00	33.00	3	944	0.32%
2018/09/04	2	33.05	0	0.00	33.00	2	968	0.21%
2018/09/03	0	0.00	2	33.05	33.05	-2	986	-0.20%
2018/08/31	4	33.11	8	33.10	33.05	-4	1,010	-0.40%
2018/08/30	0	0.00	24	33.10	33.00	-24	1,038	-2.31%
2018/08/28	0	0.00	12	33.20	33.15	-12	1,253	-0.96%
2018/08/15	10	35.90	0	0.00	35.20	10	1,332	0.75%
2018/08/03	19	34.51	0	0.00	35.05	19	1,083	1.75%
2018/08/02	15	32.85	0	0.00	32.85	15	1,039	1.44%
2018/08/01	0	0.00	2	32.70	32.70	-2	1,039	-0.19%
2018/07/31	4	32.83	2	32.50	32.50	2	1,026	0.19%
2018/07/16	0	0.00	25	30.20	30.30	-25	981	-2.55%
2018/06/15	0	0.00	1	31.60	31.75	-1	963	-0.10%
2018/06/14	25	32.37	0	0.00	31.20	25	948	2.64%
2018/06/11	0	0.00	1	30.60	30.50	-1	871	-0.11%
2018/06/06	1	32.45	0	0.00	31.45	1	794	0.13%
2018/06/05	0	0.00	52	31.45	31.70	-52	752	-6.91%
2018/06/04	51	30.28	1	30.45	30.45	50	585	8.53%
2018/06/01	4	27.48	1	27.70	27.70	3	540	0.56%
2018/04/16	0	0.00	8	24.44	24.40	-8	858	-0.93%
2018/04/03	8	24.55	0	0.00	24.60	8	1,312	0.61%
2018/03/14	19	24.80	19	24.84	24.55	0	1,561	0.00%
2018/01/29	0	0.00	11	23.59	23.50	-11	1,301	-0.85%
2018/01/26	0	0.00	10	23.60	23.60	-10	1,303	-0.77%
2018/01/19	0	0.00	10	24.00	23.90	-10	1,316	-0.76%
2018/01/18	0	0.00	17	23.95	23.95	-17	1,314	-1.29%
2018/01/16	0	0.00	5	24.80	24.60	-5	1,330	-0.38%
2018/01/15	5	25.07	5	24.73	24.65	0	1,348	0.00%
2018/01/12	5	26.37	20	25.60	25.20	-15	1,364	-1.10%
2018/01/11	43	25.70	3	25.65	25.35	40	1,345	2.97%
2018/01/10	12	25.38	18	25.40	24.70	-6	1,284	-0.47%
2018/01/09	106	25.73	74	25.65	24.80	32	1,261	2.54%	大買/
2018/01/08	2	25.65	0	0.00	26.30	2	1,070	0.19%