霹靂 (8450)-兆豐-大安券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
24.50
漲跌
▼0.60
漲幅
-2.39%
成交量
58張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	0	0.00	10	26.20	26.50	-10	96	-10.38%
2024/10/04	10	27.33	0	0.00	26.85	10	131	7.60%
2024/07/11	0	0.00	0	29.15	29.15	0	184	-0.02%
2024/04/16	0	0.00	2	23.70	23.60	-2	55	-3.63%
2024/04/03	0	0.00	1	24.05	24.05	-1	48	-2.07%
2024/04/01	1	22.95	0	0.00	23.25	1	46	2.15%
2023/12/06	1	23.80	0	0.00	23.80	1	69	1.43%
2023/11/01	0.1	22.85	0	0.00	22.90	0.1	51	0.15%
2023/09/26	0.1	23.50	0	0.00	23.65	0.1	93	0.11%
2023/08/22	0.1	23.50	0	0.00	23.40	0.1	229	0.04%
2023/08/08	0.2	24.93	0	0.00	24.70	0.2	217	0.09%
2023/08/07	0.2	25.10	0	0.00	25.00	0.2	218	0.09%
2023/07/24	0.1	25.35	0	0.00	25.35	0.1	215	0.05%
2023/07/18	0	25.70	0	0.00	25.50	0	214	0.01%
2023/07/17	0.1	26.15	0	0.00	25.85	0.1	213	0.05%
2023/06/29	0.1	26.90	0	0.00	27.55	0.1	173	0.06%
2023/06/28	0.2	27.75	0	0.00	27.40	0.2	165	0.12%
2023/06/27	0	0.00	1	28.25	28.35	-1	94	-1.06%
2023/02/02	1	27.90	0	0.00	27.90	1	360	0.28%
2022/11/25	1	27.85	1	27.70	27.85	0	307	0.00%
2022/11/22	1	27.70	1	27.95	28.05	0	310	0.00%
2022/08/08	0	0.00	1	33.45	34.70	-1	1,575	-0.06%
2022/08/05	1	34.55	0	0.00	34.65	1	1,564	0.06%
2022/08/04	0	0.00	1	34.80	33.90	-1	1,547	-0.06%
2022/08/03	1	36.00	0	0.00	35.20	1	1,506	0.07%
2022/07/29	0	0.00	1	38.10	36.40	-1	1,364	-0.07%
2022/07/28	1	37.10	1	39.10	37.10	0	1,292	0.00%
2022/07/27	1	32.70	0	0.00	36.90	1	1,162	0.09%
2022/07/26	2	34.85	2	33.50	33.75	0	1,080	0.00%
2022/07/25	0	0.00	2	33.83	35.75	-2	992	-0.20%
2022/07/22	3	32.10	5	32.95	32.50	-2	886	-0.23%
2022/07/21	0	0.00	2	30.90	31.00	-2	779	-0.26%
2022/07/20	1	28.80	2	29.33	28.70	-1	753	-0.13%
2022/07/19	2	29.33	1	30.60	28.80	1	756	0.13%
2022/07/11	2	30.00	2	30.80	29.60	0	711	0.00%
2022/07/08	1	30.00	0	0.00	30.90	1	705	0.14%
2022/07/06	3	30.97	3	31.38	29.65	0	630	0.00%
2022/07/05	1	30.45	3	31.48	32.10	-2	535	-0.37%
2022/07/04	2	28.05	2	28.58	29.20	0	470	0.00%
2022/05/31	0	0.00	5	28.80	28.80	-5	493	-1.01%
2022/05/30	1	28.20	0	0.00	28.50	1	530	0.19%
2022/05/27	2	28.23	0	0.00	28.10	2	653	0.31%
2022/05/26	2	28.58	1	28.80	28.10	1	683	0.15%
2022/05/25	1	29.20	0	0.00	28.90	1	694	0.14%
2022/04/22	0	0.00	3	33.00	31.75	-3	1,163	-0.26%
2022/04/18	2	32.00	0	0.00	31.30	2	1,563	0.13%
2022/04/15	1	33.60	3	33.15	33.05	-2	1,670	-0.12%
2022/04/13	0	0.00	2	36.70	35.30	-2	2,253	-0.09%
2022/04/11	2	35.43	0	0.00	35.00	2	2,587	0.08%
2022/04/06	0	0.00	2	37.65	37.90	-2	2,642	-0.08%
2022/03/31	4	36.98	2	37.25	37.10	2	2,636	0.08%
2022/03/07	0	0.00	4	36.58	36.35	-4	2,972	-0.13%
2022/03/04	1	39.50	0	0.00	39.50	1	2,965	0.03%
2022/03/03	7	41.35	0	0.00	41.00	7	2,962	0.24%
2022/03/02	14	42.13	10	42.02	42.00	4	2,954	0.14%
2022/02/23	1	38.05	0	0.00	38.10	1	2,893	0.03%
2022/02/22	0	0.00	1	40.00	38.35	-1	2,902	-0.03%
2022/02/21	1.1	38.02	0	0.00	38.00	1.1	2,890	0.04%
2022/02/18	0	0.00	1	39.90	39.35	-1	2,887	-0.03%
2022/02/17	0	0.00	1	40.30	40.00	-1	2,877	-0.03%
2022/02/15	0	0.00	9	40.65	40.25	-9	2,856	-0.32%
2022/02/14	1	41.10	0	0.00	40.05	1	2,829	0.04%
2022/02/11	1	44.50	0	0.00	44.50	1	2,792	0.04%
2022/02/10	11	46.41	0	0.00	45.40	11	2,747	0.40%
2022/01/14	1	47.60	0	0.00	44.60	1	2,456	0.04%
2022/01/13	5	49.25	5	49.10	49.45	0	2,387	0.00%
2022/01/12	43	51.14	42	50.73	49.55	1	2,276	0.04%
2022/01/11	1	60.80	13	55.67	53.80	-12	2,158	-0.56%
2022/01/10	5	61.94	0	0.00	59.70	5	2,032	0.25%
2022/01/07	15	68.74	7	67.21	66.30	8	1,917	0.42%
2022/01/06	12	63.63	14	65.90	66.90	-2	1,541	-0.13%
2022/01/05	3	65.50	7	66.06	65.40	-4	1,318	-0.30%
2022/01/04	7	60.63	0.5	59.58	62.50	6.5	1,108	0.59%
2022/01/03	8	55.40	16	55.75	56.90	-8	962	-0.83%
2021/12/30	8.5	51.75	2	52.00	51.80	6.5	898	0.72%
2021/12/16	2	50.00	2	52.05	49.90	0	848	0.00%
2021/12/15	5	49.79	11	50.20	50.60	-6	742	-0.81%
2021/12/14	11	46.89	5	46.92	48.05	6	582	1.03%
2021/12/09	2	36.20	0	0.00	36.15	2	430	0.46%
2021/12/08	8	36.42	16	36.21	36.45	-8	405	-1.97%
2021/12/07	4	34.61	0	0.00	33.65	4	364	1.10%
2021/12/06	0	0.00	2	36.30	35.75	-2	353	-0.57%
2021/12/03	0	0.00	2	34.50	34.85	-2	347	-0.58%
2021/12/02	4	34.84	0	0.00	34.05	4	339	1.18%
2021/12/01	4	38.15	2	39.20	37.80	2	326	0.61%
2021/11/30	2	38.60	18	39.40	38.20	-16	320	-4.99%
2021/11/29	0	0.00	5	37.60	37.80	-5	309	-1.61%
2021/11/26	23	39.17	0	0.00	39.75	23	293	7.84%
2021/11/19	18	31.79	18	31.06	32.30	0	134	0.00%
2021/11/18	7	32.20	7	32.40	29.40	0	112	0.00%
2021/11/05	0.1	23.10	0	0.00	23.00	0.1	47	0.11%
2021/05/07	4	23.50	4	22.26	22.00	0	67	0.00%
2019/09/05	0	0.00	0.4	41.15	41.25	-0.4	32	-1.24%
2019/08/08	0.1	42.30	0	0.00	42.45	0.1	30	0.33%
2019/08/07	0.1	42.00	0	0.00	42.25	0.1	30	0.32%
2019/08/05	0.2	42.40	1	42.40	42.45	-0.8	30	-2.61%
2019/08/02	0.2	42.00	0	0.00	42.00	0.2	30	0.67%
2019/08/01	0.2	41.90	0	0.00	42.20	0.2	30	0.67%
2019/07/30	0.1	40.95	0	0.00	41.25	0.1	29	0.34%
2019/07/26	0.1	41.55	0	0.00	41.85	0.1	29	0.34%
2019/07/23	0.1	41.60	0	0.00	41.90	0.1	28	0.35%
2019/07/22	0.1	42.00	0	0.00	42.10	0.1	28	0.35%
2019/07/19	0.1	42.20	0	0.00	42.25	0.1	28	0.36%
2019/07/18	0.1	42.25	0	0.00	42.25	0.1	27	0.36%