愛地雅 (8933)-兆豐-大安券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.58
漲跌
▲0.02
漲幅
+0.23%
成交量
230張
產業
上櫃運動休閒類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.2	8.54	0	0.00	8.52	0.2	239	0.08%
2024/09/27	0.1	9.28	0	0.00	9.25	0.1	347	0.03%
2024/08/21	0	0.00	1	9.11	9.14	-1	533	-0.19%
2024/07/17	1	10.05	0	0.00	10.00	1	560	0.18%
2024/07/02	0.2	9.64	0	0.00	9.60	0.2	557	0.03%
2024/06/06	2	10.00	0	0.00	10.00	2	606	0.33%
2024/03/25	0	0.00	2	10.60	10.55	-2	697	-0.29%
2024/03/15	2	10.05	0	0.00	10.15	2	723	0.28%
2024/03/08	0	0.00	0.3	11.10	11.75	-0.3	542	-0.05%
2024/03/07	0	0.00	2	10.80	10.80	-2	342	-0.58%
2024/01/22	1	9.68	0	0.00	9.76	1	276	0.36%
2024/01/18	1	9.70	0	0.00	9.69	1	274	0.36%
2024/01/17	1	9.73	0	0.00	9.73	1	272	0.37%
2024/01/11	1	9.80	0	0.00	9.80	1	274	0.36%
2024/01/09	0.4	9.87	0	0.00	9.81	0.4	274	0.15%
2024/01/04	0	10.00	0	0.00	9.97	0	277	0.02%
2023/12/15	2	10.00	0	0.00	9.96	2	293	0.68%
2023/12/13	0	0.00	2	10.20	10.20	-2	288	-0.69%
2023/12/06	0.2	9.85	0	0.00	9.82	0.2	250	0.08%
2023/11/17	1.1	9.80	0	0.00	9.79	1.1	268	0.41%
2023/11/06	0.2	9.86	0	0.00	9.92	0.2	328	0.06%
2023/10/31	2	9.85	0	0.00	9.81	2	332	0.60%
2023/10/17	2	9.98	0	0.00	10.00	2	489	0.41%
2023/10/02	0	0.00	2	10.15	10.10	-2	659	-0.30%
2023/09/28	0	0.00	4	9.98	9.98	-4	655	-0.61%
2023/08/21	0	0.00	1	10.25	10.10	-1	869	-0.11%
2023/08/18	0	0.00	2	10.20	10.25	-2	873	-0.23%
2023/08/16	0.1	9.75	0	0.00	9.82	0.1	871	0.01%
2023/08/15	0.3	9.83	0	0.00	9.77	0.3	876	0.03%
2023/08/10	1	9.97	0	0.00	9.90	1	881	0.11%
2023/08/09	0.2	10.10	0	0.00	10.05	0.2	884	0.02%
2023/08/07	0.1	10.15	0	0.00	10.10	0.1	936	0.01%
2023/07/21	5	10.60	1	11.10	11.05	4	972	0.41%
2023/07/20	2	10.26	0	0.00	10.60	2	941	0.21%
2023/07/19	1	9.73	0	0.00	9.68	1	916	0.11%
2023/07/14	1	10.65	1	10.60	10.65	0	901	0.00%
2023/07/11	3	10.98	0	0.00	11.05	3	959	0.31%
2023/07/03	0	0.00	2	11.55	11.50	-2	1,017	-0.20%
2023/06/26	0	0.00	1	11.30	11.30	-1	1,031	-0.10%
2023/06/21	1	11.25	0	0.00	11.25	1	1,032	0.10%
2023/06/15	2	11.20	0	0.00	11.35	2	1,061	0.19%
2023/06/09	2	11.50	0	0.00	11.60	2	1,288	0.16%
2023/06/05	0	0.00	4	11.58	11.65	-4	1,606	-0.25%
2023/05/19	1	11.35	0	0.00	11.35	1	1,747	0.06%
2023/04/20	0	0.00	5	12.45	12.40	-5	2,515	-0.20%
2023/04/18	0	0.00	1	12.80	12.80	-1	2,534	-0.04%
2023/04/17	0	0.00	1	12.65	12.70	-1	2,606	-0.04%
2023/04/14	1	12.95	0	0.00	12.90	1	2,640	0.04%
2023/04/12	1	13.25	1	13.30	13.20	0	2,788	0.00%
2023/03/22	1	13.55	0	0.00	13.45	1	4,062	0.02%
2023/03/21	1	13.35	1	13.50	13.50	0	4,198	0.00%
2023/03/20	0	0.00	2	13.30	13.15	-2	4,197	-0.05%
2023/03/17	3	13.05	1	13.15	13.25	2	4,208	0.05%
2023/03/14	2	13.93	0	0.00	13.55	2	4,153	0.05%
2023/03/10	2	15.53	0	0.00	15.45	2	4,103	0.05%
2023/03/08	1	16.20	1	16.20	16.10	0	4,330	0.00%
2023/03/06	0	0.00	1	16.00	16.05	-1	4,235	-0.02%
2023/03/01	1	15.40	3	15.45	15.55	-2	4,327	-0.05%
2023/02/24	0	0.00	8	15.65	15.65	-8	4,377	-0.18%
2023/02/21	0	0.00	1	16.00	16.05	-1	4,725	-0.02%
2023/02/17	1	15.85	1	15.90	15.90	0	4,977	0.00%
2023/02/13	1	15.65	1	15.70	15.75	0	5,887	0.00%
2023/02/10	1	15.80	0	0.00	15.80	1	6,205	0.02%
2023/01/17	1	16.00	0	0.00	16.00	1	8,028	0.01%
2023/01/13	295	16.61	295	16.68	16.55	0	8,547	0.00%	大買/大賣/
2023/01/11	0	0.00	1	16.80	16.35	-1	9,024	-0.01%
2023/01/10	1	15.85	1	15.80	15.85	0	9,251	0.00%
2023/01/09	1	15.90	0	0.00	15.90	1	9,640	0.01%
2023/01/05	60	16.65	60	16.81	16.40	0	10,320	0.00%
2023/01/03	2	16.90	0	0.00	16.60	2	10,960	0.02%
2022/12/30	0	0.00	7	16.47	16.50	-7	10,953	-0.06%
2022/12/28	1	16.10	0	0.00	15.80	1	11,744	0.01%
2022/12/23	5	15.55	0	0.00	15.70	5	12,203	0.04%
2022/12/20	0	0.00	2	15.20	15.10	-2	12,285	-0.02%
2022/12/15	1	16.00	0	0.00	16.40	1	12,911	0.01%
2022/12/14	0	0.00	1	16.65	16.60	-1	13,143	-0.01%
2022/12/13	7	16.71	12	16.70	16.60	-5	13,702	-0.04%
2022/12/09	0	0.00	3	17.95	17.85	-3	14,583	-0.02%
2022/12/02	0	0.00	2	18.20	18.20	-2	17,339	-0.01%
2022/12/01	5	18.55	0	0.00	18.30	5	17,646	0.03%
2022/11/30	2	18.58	0	0.00	18.40	2	17,861	0.01%
2022/11/29	0	0.00	6	18.18	18.20	-6	18,098	-0.03%
2022/11/28	5	17.80	0	0.00	17.70	5	18,475	0.03%
2022/11/25	1	17.90	1	18.00	17.65	0	18,826	0.00%
2022/11/21	6	18.82	1	18.80	18.55	5	19,706	0.03%
2022/11/18	1	18.10	0	0.00	18.00	1	19,693	0.01%
2022/11/16	7	18.64	2	18.73	18.35	5	19,851	0.03%
2022/11/11	14	19.74	12	19.11	18.70	2	19,353	0.01%
2022/11/10	5	20.70	0	0.00	20.60	5	18,941	0.03%
2022/11/09	9	21.11	0	0.00	21.20	9	18,855	0.05%
2022/11/08	5	21.72	0	0.00	21.10	5	18,750	0.03%
2022/11/07	11	22.68	10	22.73	22.45	1	18,414	0.01%
2022/11/03	1	22.40	3	22.65	21.90	-2	17,991	-0.01%
2022/11/02	3	21.87	3	22.72	22.30	0	17,644	0.00%
2022/11/01	3	21.13	20	20.85	21.20	-17	17,196	-0.10%
2022/10/31	0	0.00	9	20.11	20.70	-9	16,982	-0.05%
2022/10/28	5	19.50	0	0.00	19.50	5	16,865	0.03%
2022/10/27	15	20.01	0	0.00	20.25	15	16,774	0.09%
2022/10/26	1	20.00	0	0.00	19.70	1	16,656	0.01%
2022/10/21	24	21.24	18	21.86	21.00	6	16,167	0.04%
2022/10/20	15	22.68	20	22.82	22.80	-5	15,741	-0.03%
2022/10/19	9	22.97	31	23.66	22.45	-22	15,325	-0.14%
2022/10/18	22	23.36	12	23.15	22.90	10	14,837	0.07%
2022/10/17	3	21.92	39	22.05	23.10	-36	14,506	-0.25%
2022/10/14	41	21.93	27	21.75	21.50	14	14,108	0.10%
2022/10/13	14	20.54	8	20.33	20.25	6	13,672	0.04%
2022/10/12	6	20.68	8	20.60	21.20	-2	13,366	-0.01%
2022/10/11	4	20.93	4	20.89	19.80	0	13,026	0.00%
2022/10/06	15	20.52	10	20.45	20.60	5	12,460	0.04%
2022/10/05	5	20.90	0	0.00	20.40	5	12,206	0.04%
2022/10/04	0	0.00	20	19.54	19.95	-20	11,552	-0.17%
2022/10/03	15	18.53	0	0.00	18.15	15	11,375	0.13%
2022/09/29	10	18.50	10	18.35	17.95	0	10,910	0.00%
2022/09/28	4	18.25	0	0.00	18.20	4	10,699	0.04%
2022/09/27	0	0.00	2	19.48	20.20	-2	10,397	-0.02%
2022/09/26	1	19.95	0	0.00	19.55	1	10,137	0.01%
2022/09/23	0	0.00	3	20.83	20.10	-3	9,847	-0.03%
2022/09/22	2	20.85	0	0.00	21.15	2	9,553	0.02%
2022/09/21	8	21.73	6	22.90	21.25	2	9,177	0.02%
2022/09/20	24	21.43	64	22.23	22.30	-40	8,820	-0.45%
2022/09/19	71	23.08	16	23.23	22.95	55	8,215	0.67%
2022/09/16	3	22.57	2	22.08	22.65	1	7,685	0.01%
2022/09/15	40	24.17	30	24.38	23.45	10	7,174	0.14%
2022/09/14	5	23.76	15	23.89	24.95	-10	6,431	-0.16%
2022/09/13	13	22.62	5	23.25	22.70	8	5,667	0.14%
2022/09/12	1	21.65	8	21.52	21.65	-7	4,811	-0.15%
2022/09/08	1	19.75	86	19.59	19.70	-85	4,509	-1.88%
2022/09/07	83	19.00	3	18.48	19.00	80	4,291	1.86%
2022/09/06	5	19.00	18	18.45	18.45	-13	3,952	-0.33%
2022/09/05	11	20.14	82	20.02	20.45	-71	3,645	-1.95%
2022/09/02	17	19.09	56	19.26	19.70	-39	3,219	-1.21%
2022/09/01	77	17.65	2.2	18.00	18.25	74.8	2,785	2.68%
2022/08/31	62	17.05	1.2	16.82	17.05	60.8	2,380	2.55%
2022/08/30	2	16.70	2.1	16.70	16.90	-0.1	2,193	0.00%
2022/08/29	1	15.40	4	16.00	16.00	-3	1,935	-0.16%
2022/08/26	1	15.20	10	15.76	15.50	-9	1,674	-0.54%
2022/08/25	17	15.29	2	15.23	14.65	15	1,322	1.13%
2022/08/24	0	0.00	1.6	14.45	14.45	-1.6	1,053	-0.15%
2022/08/23	3	13.35	1	13.25	13.15	2	801	0.25%
2022/08/17	0	0.00	1	12.95	12.75	-1	676	-0.15%
2022/08/11	0	0.00	1	12.50	12.30	-1	579	-0.17%
2022/08/10	0	0.00	1.2	11.84	11.90	-1.2	545	-0.22%
2022/08/08	2	11.93	1	12.20	11.70	1	534	0.19%
2022/04/08	0	0.00	2	12.80	12.70	-2	900	-0.22%
2022/03/03	2	12.85	0	0.00	12.80	2	1,441	0.14%
2022/02/23	0	0.00	1	13.00	13.00	-1	1,409	-0.07%
2022/02/15	0	0.00	1	12.51	12.35	-1	1,440	-0.07%
2022/02/14	1	12.20	0.4	12.30	12.35	0.6	1,444	0.04%
2022/02/11	0.3	12.45	0.3	12.62	12.45	0	1,452	0.00%
2022/02/10	0	0.00	0.6	12.85	12.75	-0.6	1,440	-0.04%
2022/02/09	1	12.75	0	0.00	12.75	1	1,435	0.07%
2022/01/04	0	0.00	5	13.80	13.70	-5	1,230	-0.41%
2021/12/27	5	13.40	5	13.60	13.25	0	1,093	0.00%
2021/12/22	9	13.84	9	14.05	12.95	0	994	0.00%
2021/12/21	13	12.95	18	13.17	13.35	-5	816	-0.61%
2021/12/09	0.1	11.90	0	0.00	12.05	0.1	553	0.02%
2021/07/28	2	11.80	0	0.00	11.75	2	1,778	0.11%
2021/07/12	1	12.00	0	0.00	12.00	1	2,584	0.04%
2021/07/08	0	0.00	1	12.20	12.05	-1	2,772	-0.04%
2021/06/28	0	0.00	3	13.35	13.50	-3	3,616	-0.08%
2021/06/23	1	11.15	0	0.00	11.15	1	3,486	0.03%
2021/06/21	2	11.20	0	0.00	11.20	2	3,479	0.06%
2021/06/16	3	11.68	0	0.00	11.60	3	3,462	0.09%
2021/06/02	0	0.00	1	12.60	12.60	-1	3,489	-0.03%
2021/05/17	1	10.80	0	0.00	10.80	1	3,434	0.03%
2021/05/14	2	11.83	0	0.00	11.95	2	3,379	0.06%
2021/05/10	0	0.00	3	14.25	14.40	-3	3,133	-0.10%
2021/05/06	1	13.00	0	0.00	13.00	1	3,005	0.03%
2021/05/03	1	14.30	0	0.00	14.20	1	2,751	0.04%
2021/04/29	0	0.00	1	14.00	14.90	-1	2,677	-0.04%
2021/04/27	2	15.50	0	0.00	15.40	2	2,436	0.08%
2021/04/22	2	15.50	0	0.00	15.10	2	2,309	0.09%
2021/04/20	1	15.50	0	0.00	16.00	1	2,211	0.05%
2021/04/16	1	15.60	0	0.00	15.60	1	2,071	0.05%
2021/04/15	1	16.00	0	0.00	16.05	1	1,998	0.05%
2021/04/09	25	14.29	32	14.27	14.60	-7	1,284	-0.55%
2021/03/31	5	13.05	0	0.00	13.15	5	909	0.55%
2021/03/09	9	11.85	0	0.00	11.90	9	732	1.23%
2020/12/21	0	0.00	10	11.80	11.95	-10	1,088	-0.92%
2020/12/14	0	0.00	1	12.05	12.10	-1	1,146	-0.09%
2020/12/11	0	0.00	5	12.11	12.10	-5	1,178	-0.42%
2020/12/10	1	12.55	0	0.00	12.40	1	1,161	0.09%
2020/12/02	0	0.00	5	12.95	12.80	-5	1,425	-0.35%
2020/11/27	0	0.00	4	12.45	12.45	-4	1,415	-0.28%
2020/11/16	5	12.40	0	0.00	12.30	5	1,891	0.26%
2020/11/12	0	0.00	1	12.35	12.35	-1	1,994	-0.05%
2020/11/06	1	12.90	0	0.00	12.90	1	2,162	0.05%
2020/11/03	0	0.00	7	13.35	12.95	-7	2,531	-0.28%
2020/10/30	1	13.25	5	13.35	12.90	-4	2,770	-0.14%
2020/10/28	7	13.35	0	0.00	13.25	7	3,153	0.22%
2020/10/26	0	0.00	3	12.55	12.45	-3	3,179	-0.09%
2020/10/22	6	13.10	1	13.75	13.10	5	3,274	0.15%
2020/10/21	1	12.90	0	0.00	12.90	1	3,204	0.03%
2020/10/15	0	0.00	1	12.20	12.20	-1	3,294	-0.03%
2020/10/12	5	12.40	0	0.00	12.25	5	3,420	0.15%
2020/09/25	0	0.00	2	12.70	12.85	-2	3,784	-0.05%
2020/09/21	10	13.50	0	0.00	13.35	10	4,024	0.25%
2020/09/18	0	0.00	2	13.70	13.70	-2	4,048	-0.05%
2020/09/16	0	0.00	10	13.50	13.50	-10	4,161	-0.24%
2020/08/31	0	0.00	10	14.95	15.05	-10	4,127	-0.24%
2020/08/27	0	0.00	1	14.75	14.75	-1	4,107	-0.02%
2020/08/26	0	0.00	1	14.95	14.95	-1	4,086	-0.02%
2020/08/25	6	15.20	0	0.00	15.10	6	4,064	0.15%
2020/08/24	2	15.10	5	15.10	15.35	-3	4,016	-0.07%
2020/08/20	5	12.80	11	12.82	12.75	-6	3,936	-0.15%
2020/08/19	2	13.65	10	14.03	13.65	-8	3,897	-0.21%
2020/08/12	2	15.35	2	15.05	14.90	0	3,724	0.00%
2020/08/11	3	15.75	0	0.00	15.60	3	3,651	0.08%
2020/08/05	2	16.20	1	15.85	15.70	1	3,126	0.03%
2020/08/04	39	16.03	10	16.00	15.90	29	2,949	0.98%
2020/07/31	0	0.00	10	13.55	13.65	-10	2,557	-0.39%
2020/07/24	10	12.30	0	0.00	12.20	10	2,303	0.43%
2020/07/17	5	14.70	0	0.00	14.30	5	2,079	0.24%
2020/07/10	0	0.00	3	15.50	14.55	-3	1,859	-0.16%
2020/07/09	3	16.00	0	0.00	16.00	3	1,799	0.17%
2020/07/06	5	15.62	0	0.00	15.60	5	1,615	0.31%
2020/06/29	0	0.00	1	12.50	12.35	-1	1,269	-0.08%
2020/06/23	0	0.00	3	12.27	12.05	-3	1,182	-0.25%
2020/06/22	1	12.00	0	0.00	12.15	1	1,082	0.09%
2020/06/15	0	0.00	5	10.15	10.25	-5	772	-0.65%
2020/06/11	5	9.28	0.4	9.28	9.28	4.6	696	0.66%
2020/06/08	0	0.00	1	8.76	8.77	-1	647	-0.15%
2020/06/01	2	9.01	0	0.00	8.84	2	556	0.36%
2020/05/28	0	0.00	1	8.77	8.78	-1	522	-0.19%
2020/05/27	1	9.44	0	0.00	9.28	1	490	0.20%
2020/05/26	1	8.59	0	0.00	8.59	1	394	0.25%
2020/03/19	0	0.00	0.3	3.67	3.65	-0.3	243	-0.12%
2020/02/06	0	6.08	0	0.00	6.05	0	247	0.01%
2019/09/02	0	0.00	2	4.78	4.70	-2	223	-0.89%
2019/08/30	0	0.00	15	4.66	4.69	-15	223	-6.72%
2019/03/22	0	0.00	1	8.40	8.38	-1	1,009	-0.10%
2019/03/15	0	0.00	5	8.29	8.19	-5	953	-0.52%
2019/03/14	5	8.41	0	0.00	8.22	5	932	0.54%
2019/03/07	1	7.30	0	0.00	7.65	1	826	0.12%
2019/03/06	1	7.55	0	0.00	7.55	1	648	0.15%
2019/01/07	0	0.00	2	7.95	7.80	-2	758	-0.26%
2019/01/04	2	8.40	0	0.00	8.00	2	748	0.27%
2018/08/15	3	8.81	0	0.00	8.90	3	777	0.39%
2018/08/14	1	8.73	0	0.00	8.72	1	769	0.13%
2018/08/13	6	8.85	0	0.00	8.74	6	761	0.79%
2018/08/07	4	10.00	0	0.00	10.00	4	706	0.57%
2018/07/16	2	10.90	0	0.00	10.90	2	705	0.28%
2018/06/20	1	11.30	0	0.00	11.15	1	772	0.13%
2018/06/19	3	11.23	0	0.00	11.30	3	779	0.38%
2018/06/04	2	11.40	0	0.00	11.30	2	932	0.21%
2018/05/23	1	11.40	0	0.00	11.30	1	1,017	0.10%
2018/05/21	2	11.60	0	0.00	11.60	2	1,016	0.20%
2018/04/02	2	12.45	0	0.00	12.40	2	2,570	0.08%
2018/03/14	0	0.00	5	13.45	13.45	-5	3,720	-0.13%
2018/03/07	0	0.00	6	13.60	13.25	-6	3,911	-0.15%
2018/03/06	6	13.52	0	0.00	13.55	6	3,884	0.15%
2018/02/23	0	0.00	1	13.15	13.20	-1	3,935	-0.03%
2018/02/12	0	0.00	12	12.30	12.35	-12	3,950	-0.30%
2018/01/30	1	13.25	0	0.00	13.15	1	3,836	0.03%
2018/01/03	157	13.97	158	14.05	15.00	-1	2,907	-0.03%	大買/大賣/