國統 (8936)-兆豐-大安券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
80.1
漲跌
▼0.8
漲幅
-0.99%
成交量
5,770張
產業
上櫃其他類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1.1	80.18	0.1	80.70	80.10	1	17,766	0.01%
2024/05/20	6.2	81.27	0	0.00	80.90	6.2	17,968	0.03%
2024/05/17	10.7	83.10	0	0.00	82.00	10.7	18,161	0.06%
2024/05/16	5	83.80	1	83.70	84.30	4	18,462	0.02%
2024/05/15	12	86.11	10.4	86.78	84.90	1.6	18,904	0.01%
2024/05/14	0	0.00	23.5	84.36	83.80	-23.5	19,109	-0.12%
2024/05/13	17.5	78.44	17.2	80.79	82.00	0.3	19,095	0.00%
2024/05/10	16.5	81.81	31	81.50	82.40	-14.5	19,130	-0.08%
2024/05/09	34	90.67	4	90.60	88.00	30	20,011	0.15%
2024/05/08	3	87.93	8	88.95	89.00	-5	20,474	-0.02%
2024/05/07	8	86.91	5	87.10	87.20	3	20,495	0.01%
2024/05/03	1	87.10	39.2	86.42	85.10	-38.2	20,542	-0.19%
2024/05/02	0.2	85.90	16.3	86.29	86.10	-16.2	20,517	-0.08%
2024/04/30	0.2	81.70	0	82.00	83.50	0.2	20,664	0.00%
2024/04/29	8.1	83.36	1	86.40	83.20	7.1	20,766	0.03%
2024/04/26	33	84.02	1	85.40	83.60	32	20,623	0.16%
2024/04/25	20	85.18	18	86.06	85.80	2	20,562	0.01%
2024/04/24	4	81.18	8	84.10	86.30	-4	20,506	-0.02%
2024/04/23	9	80.52	57	79.56	82.60	-48	20,161	-0.24%
2024/04/22	9	89.01	49	88.83	82.80	-40	19,655	-0.20%
2024/04/19	48	92.30	40.1	91.49	92.00	7.9	19,143	0.04%
2024/04/18	20	90.22	10	87.76	92.20	10	17,923	0.06%
2024/04/17	8	83.34	40	84.38	83.90	-32	17,758	-0.18%
2024/04/16	166	80.55	11	80.46	79.40	155	17,552	0.88%	大買/鉅額交易
2024/04/15	92	83.48	124.1	85.75	82.30	-32.1	17,389	-0.18%	大賣/
2024/04/12	79	81.12	27	82.79	83.50	52	17,174	0.30%
2024/04/11	4	78.98	2	80.75	79.60	2	16,914	0.01%
2024/04/10	6	80.25	1	80.50	79.30	5	16,983	0.03%
2024/04/09	2	81.25	1	82.60	81.30	1	16,880	0.01%
2024/04/08	2	80.50	4	81.25	81.50	-2	16,806	-0.01%
2024/04/03	6	80.33	11	80.92	79.50	-5	16,733	-0.03%
2024/04/02	3	80.10	13	80.34	79.80	-10	16,759	-0.06%
2024/04/01	1	79.20	2	80.65	80.30	-1	17,089	-0.01%
2024/03/29	2	77.30	5	78.38	79.90	-3	17,103	-0.02%
2024/03/28	9	80.13	4	81.28	78.00	5	16,942	0.03%
2024/03/27	21	79.97	21	79.23	80.10	0	16,572	0.00%
2024/03/26	14.2	81.33	12	82.16	80.40	2.2	16,326	0.01%
2024/03/25	5	78.70	9	78.96	80.50	-4	15,772	-0.03%
2024/03/22	26	79.07	2	79.40	77.00	24	15,718	0.15%
2024/03/21	5	77.18	9	77.96	78.70	-4	15,349	-0.03%
2024/03/20	1	74.90	3	73.83	73.70	-2	15,137	-0.01%
2024/03/19	9	73.33	4	73.00	73.80	5	15,213	0.03%
2024/03/18	5	70.40	6	69.93	72.00	-1	14,990	-0.01%
2024/03/14	3	67.33	3	67.80	67.80	0	14,926	0.00%
2024/03/13	0	0.00	1	67.90	68.60	-1	14,933	-0.01%
2024/03/12	3	68.93	3	68.77	69.00	0	15,063	0.00%
2024/03/11	1	64.50	1	65.70	65.90	0	15,182	0.00%
2024/03/08	70	64.81	2	65.00	64.10	68	15,226	0.45%
2024/03/07	0	0.00	0.1	68.50	66.50	-0.1	15,295	0.00%
2024/03/06	10	68.28	3	68.57	68.00	7	15,203	0.05%
2024/03/05	1	66.30	0	0.00	66.20	1	15,135	0.01%
2024/03/04	1	68.20	3	67.73	67.60	-2	15,129	-0.01%
2024/03/01	3.1	68.93	2	67.85	68.00	1.1	15,183	0.01%
2024/02/29	6	70.03	18	69.12	69.10	-12	15,009	-0.08%
2024/02/27	0	0.00	2	66.60	65.00	-2	14,656	-0.01%
2024/02/26	10	66.86	1	67.00	65.70	9	14,424	0.06%
2024/02/23	27	62.06	0	0.00	63.20	27	14,053	0.19%
2024/02/22	27	62.50	4	64.38	61.40	23	14,325	0.16%
2024/02/21	16	64.80	6	64.80	64.90	10	14,240	0.07%
2024/02/20	44	62.93	32	63.06	63.70	12	14,217	0.08%
2024/02/19	7	64.04	3	62.83	62.70	4	14,225	0.03%
2024/02/16	1	62.70	7	60.80	62.40	-6	13,967	-0.04%
2024/02/15	4	57.15	6	57.65	58.20	-2	13,574	-0.01%
2024/02/05	1	54.30	2	53.60	54.20	-1	13,384	-0.01%
2024/02/02	6.1	54.14	3	54.73	53.80	3.1	13,305	0.02%
2024/02/01	38.9	56.52	17	55.83	55.80	21.9	13,101	0.17%
2024/01/31	15	54.95	4	53.50	56.50	11	11,973	0.09%
2024/01/30	2	51.30	0	0.00	51.40	2	11,544	0.02%
2024/01/29	2	50.55	2	51.05	51.30	0	11,790	0.00%
2024/01/26	2	49.05	36	49.98	50.10	-34	12,072	-0.28%
2024/01/25	4	48.80	9	48.78	49.30	-5	12,108	-0.04%
2024/01/24	31	50.01	7	49.93	49.35	24	12,129	0.20%
2024/01/23	2	49.40	0	0.00	49.40	2	12,049	0.02%
2024/01/22	5	44.50	5	45.14	45.40	0	11,762	0.00%
2024/01/19	2	43.95	2.2	44.63	44.80	-0.2	11,794	0.00%
2024/01/15	0.2	47.55	0	0.00	47.70	0.2	11,804	0.00%
2024/01/11	0	0.00	2	46.75	46.75	-2	11,629	-0.02%
2024/01/05	5	46.25	5	46.25	47.00	0	11,519	0.00%
2024/01/04	5	47.38	2	47.50	46.80	3	11,464	0.03%
2024/01/02	0	46.35	0	0.00	46.00	0	11,238	0.00%
2023/12/29	2	45.20	0	0.00	45.70	2	11,227	0.02%
2023/12/28	6	46.01	11	45.56	45.50	-5	11,137	-0.04%
2023/12/27	29.2	49.35	30	50.27	47.00	-0.8	11,010	-0.01%
2023/12/26	8	49.56	2.5	48.52	49.75	5.5	10,679	0.05%
2023/12/21	2	49.00	0	0.00	48.90	2	10,525	0.02%
2023/12/20	0	0.00	1	49.90	50.30	-1	10,476	-0.01%
2023/12/13	2	52.30	1	52.10	52.90	1	9,659	0.01%
2023/12/12	2.5	51.78	15	50.11	52.30	-12.5	9,485	-0.13%
2023/12/11	0	48.95	2	49.85	50.00	-2	9,087	-0.02%
2023/12/07	0	0.00	10	49.08	48.50	-10	8,813	-0.11%
2023/12/04	0	0.00	2	47.15	47.40	-2	8,033	-0.02%
2023/12/01	2	45.05	0	0.00	45.25	2	7,715	0.03%
2023/11/30	11	45.11	6	45.28	45.65	5	7,645	0.07%
2023/11/28	1	45.35	4	45.93	46.30	-3	7,374	-0.04%
2023/11/24	1	43.55	1	43.95	43.90	0	7,070	0.00%
2023/11/22	2	42.05	0	0.00	42.25	2	6,822	0.03%
2023/11/21	7	41.75	5	41.49	41.45	2	6,708	0.03%
2023/11/20	13	45.53	1	45.50	43.85	12	6,209	0.19%
2023/11/13	18	42.17	2	43.00	42.90	16	5,129	0.31%
2023/11/08	2	43.30	2	42.30	43.05	0	4,753	0.00%
2023/11/07	1	41.70	2	42.35	42.70	-1	4,667	-0.02%
2023/11/06	13	41.30	0	0.00	42.20	13	4,507	0.29%
2023/11/03	3	39.55	6	40.83	40.60	-3	4,190	-0.07%
2023/11/02	3	39.28	0	0.00	39.35	3	3,789	0.08%
2023/11/01	2	36.78	5	36.42	37.00	-3	3,586	-0.08%
2023/10/31	5	36.58	0	0.00	35.60	5	3,460	0.14%
2023/10/26	0	0.00	0.7	37.10	36.45	-0.7	3,362	-0.02%
2023/10/18	0	0.00	5	33.00	33.15	-5	3,297	-0.15%
2023/10/17	0	0.00	2	34.30	34.10	-2	3,402	-0.06%
2023/10/16	0	0.00	5	35.30	34.45	-5	3,555	-0.14%
2023/10/04	2	34.05	2	33.95	34.00	0	5,435	0.00%
2023/10/03	7	35.32	3	35.07	34.95	4	5,481	0.07%
2023/10/02	7	33.94	6	34.43	35.00	1	5,439	0.02%
2023/09/26	0	0.00	1	32.15	31.95	-1	5,601	-0.02%
2023/09/15	0	0.00	1	31.30	31.30	-1	6,521	-0.02%
2023/09/13	0	0.00	55	30.36	30.40	-55	6,586	-0.84%
2023/09/08	5	31.17	0	0.00	30.95	5	6,615	0.08%
2023/09/07	0	31.55	20	31.37	31.25	-20	6,611	-0.30%
2023/09/06	0	31.40	0	0.00	31.45	0	6,620	0.00%
2023/09/05	0	31.20	0	0.00	31.35	0	6,628	0.00%
2023/09/04	70	31.31	0	0.00	31.40	70	6,664	1.05%
2023/09/01	0	30.55	0	0.00	31.10	0	6,691	0.00%
2023/08/31	0	30.60	0	0.00	30.50	0	6,693	0.00%
2023/08/30	0	30.05	0	0.00	30.80	0	6,688	0.00%
2023/08/29	0	29.85	0	0.00	29.90	0	6,657	0.00%
2023/08/28	0	30.45	0	0.00	29.80	0	6,672	0.00%
2023/08/25	0	30.10	0	0.00	30.25	0	6,653	0.00%
2023/08/24	0	30.70	0	0.00	30.35	0	6,646	0.00%
2023/08/23	0	30.70	0	0.00	30.55	0	6,642	0.00%
2023/08/22	0	31.00	0	0.00	30.70	0	6,629	0.00%
2023/08/21	0.1	30.80	0	0.00	30.90	0.1	6,609	0.00%
2023/08/18	0	31.55	2	30.85	30.65	-2	6,635	-0.03%
2023/08/17	0	31.30	0	0.00	32.00	0	6,596	0.00%
2023/08/16	0	31.45	0	0.00	31.40	0	6,600	0.00%
2023/08/15	0	31.50	0	0.00	31.70	0	6,589	0.00%
2023/08/14	0	32.00	5	31.85	31.25	-5	6,595	-0.08%
2023/08/11	20	32.88	20	32.50	32.65	0	6,560	0.00%
2023/08/10	0	33.30	0	0.00	32.20	0	6,519	0.00%
2023/08/09	1	33.03	0	0.00	33.25	1	6,472	0.02%
2023/08/08	5	34.00	0	0.00	33.80	5	6,393	0.08%
2023/08/07	1.1	33.43	5	34.55	34.75	-3.9	6,374	-0.06%
2023/08/04	2	34.41	2	34.58	34.30	0	6,350	0.00%
2023/08/02	0	35.75	0	0.00	34.60	0	6,403	0.00%
2023/08/01	0	36.55	0	0.00	36.30	0	6,296	0.00%
2023/07/31	0.1	36.65	5	36.83	36.80	-4.9	6,360	-0.08%
2023/07/28	0	37.35	0	0.00	36.65	0	6,335	0.00%
2023/07/27	16	38.15	0	0.00	37.65	16	6,302	0.25%
2023/07/26	0	37.35	0	0.00	37.80	0	6,289	0.00%
2023/07/25	0	36.70	0	0.00	37.35	0	6,217	0.00%
2023/07/24	2	36.31	0	0.00	36.40	2	6,167	0.03%
2023/07/21	2	37.13	0	0.00	37.25	2	6,100	0.03%
2023/07/20	2	37.23	2	37.48	37.65	0	6,078	0.00%
2023/07/19	0	34.55	0	0.00	36.05	0	5,942	0.00%
2023/07/18	3	37.28	5	37.29	35.85	-2	5,780	-0.03%
2023/07/17	4.1	39.92	10	39.66	39.80	-5.9	5,438	-0.11%
2023/07/14	5	38.61	2	38.03	39.05	3	4,915	0.06%
2023/07/13	1	36.25	1	35.45	35.50	0	4,554	0.00%
2023/07/12	3	33.96	0	0.00	33.55	3	4,364	0.07%
2023/07/11	0	32.95	0	0.00	34.75	0	4,615	0.00%
2023/07/10	0	34.50	0	0.00	34.80	0	4,627	0.00%
2023/07/07	0	33.75	0	0.00	33.95	0	4,625	0.00%
2023/07/06	4	34.50	1	34.00	33.90	3	4,613	0.07%
2023/07/05	0	32.65	0	0.00	32.65	0	4,489	0.00%
2023/07/04	0	31.65	0	0.00	32.40	0	4,445	0.00%
2023/07/03	1.1	32.78	11	32.34	32.25	-9.9	4,355	-0.23%
2023/06/30	0	32.15	0.2	33.05	32.95	-0.2	4,226	0.00%
2023/06/29	0	31.65	0	0.00	31.90	0	4,074	0.00%
2023/06/28	10	31.96	0	0.00	31.70	10	4,040	0.25%
2023/06/27	0.2	30.98	0	0.00	31.05	0.2	3,958	0.01%
2023/06/26	0.1	30.60	0	0.00	31.45	0.1	3,861	0.00%
2023/06/21	0	29.90	0	0.00	30.65	0	3,799	0.00%
2023/06/20	0	29.25	0	0.00	29.80	0	3,794	0.00%
2023/06/19	0	29.15	0	0.00	29.10	0	3,800	0.00%
2023/06/16	0	29.15	0	0.00	28.90	0	3,933	0.00%
2023/06/15	0	28.85	0	0.00	29.10	0	4,182	0.00%
2023/06/14	0	28.85	0	0.00	28.75	0	4,203	0.00%
2023/06/13	0	28.80	0	0.00	28.65	0	4,298	0.00%
2023/06/12	0.1	28.95	0	0.00	28.70	0.1	4,459	0.00%
2023/06/09	0	28.75	0	0.00	28.80	0	4,521	0.00%
2023/06/08	0	28.90	0	0.00	28.20	0	4,613	0.00%
2023/06/07	0	28.95	0	0.00	29.05	0	4,792	0.00%
2023/06/06	0	28.65	0	0.00	28.70	0	4,962	0.00%
2023/06/05	0	28.50	0	0.00	28.45	0	5,081	0.00%
2023/06/02	0	28.45	0	0.00	28.40	0	5,129	0.00%
2023/06/01	0	27.95	1.2	28.14	28.25	-1.2	5,273	-0.02%
2023/05/31	0	27.80	0	0.00	27.75	0	5,342	0.00%
2023/05/30	0	27.85	0	0.00	27.65	0	5,490	0.00%
2023/05/29	0	27.55	0	0.00	27.85	0	5,665	0.00%
2023/05/26	0	27.90	0	0.00	27.50	0	5,803	0.00%
2023/05/25	0	27.50	0	0.00	27.60	0	6,284	0.00%
2023/05/24	10	28.00	0	0.00	27.75	10	6,766	0.15%
2023/05/23	0	27.80	0	0.00	27.70	0	7,104	0.00%
2023/05/22	10.1	27.70	0	0.00	27.75	10.1	7,227	0.14%
2023/05/19	0	27.60	0	0.00	27.55	0	7,256	0.00%
2023/05/18	0	27.45	0	0.00	27.60	0	7,280	0.00%
2023/05/17	0	27.10	0	0.00	27.45	0	7,264	0.00%
2023/05/16	0	26.90	0	0.00	27.10	0	7,235	0.00%
2023/05/15	0	26.80	2	27.00	26.50	-2	7,206	-0.03%
2023/05/12	0	26.15	0	0.00	26.05	0	7,166	0.00%
2023/05/11	0	26.65	0	0.00	25.95	0	7,154	0.00%
2023/05/10	2	26.65	0	0.00	26.60	2	7,124	0.03%
2023/05/09	0.2	26.82	1	26.45	26.45	-0.8	7,092	-0.01%
2023/05/08	1	28.06	0	0.00	27.90	1	7,012	0.01%
2023/05/05	0	28.15	2	28.35	28.80	-2	6,950	-0.03%
2023/05/04	2	27.61	0	0.00	27.75	2	6,855	0.03%
2023/05/03	0	28.15	3	27.90	27.90	-3	6,845	-0.04%
2023/05/02	1	28.30	0	0.00	28.30	1	6,836	0.01%
2023/04/27	3	27.60	0	0.00	27.30	3	6,769	0.04%
2023/04/26	0	0.00	2	27.45	27.70	-2	6,743	-0.03%
2023/04/25	2	27.45	0	0.00	27.50	2	6,720	0.03%
2023/04/21	0	0.00	16	27.94	27.80	-16	6,624	-0.24%
2023/04/17	0	0.00	6	29.20	29.10	-6	6,315	-0.09%
2023/04/14	16	30.82	250	31.84	30.00	-234	6,188	-3.78%	大賣/鉅額交易
2023/04/13	253	31.03	20.6	30.37	31.05	232.4	5,804	4.00%	大買/鉅額交易
2023/04/12	1	29.70	1	29.90	29.70	0	5,582	0.00%
2023/04/11	1	29.25	0	0.00	29.25	1	5,475	0.02%
2023/03/31	6	27.75	2	28.00	28.20	4	5,251	0.08%
2023/03/30	0	0.00	5	27.50	27.70	-5	5,214	-0.10%
2023/03/28	0	0.00	1	27.75	27.75	-1	5,141	-0.02%
2023/03/23	1	29.40	0	0.00	28.95	1	4,909	0.02%
2023/03/22	1	28.75	1	28.95	28.75	0	4,787	0.00%
2023/03/21	0	0.00	1	29.05	29.25	-1	4,700	-0.02%
2023/03/20	2	29.80	0	0.00	29.70	2	4,559	0.04%
2023/03/15	7	27.99	7	27.86	27.45	0	4,171	0.00%
2023/03/14	2	28.40	2	28.55	28.35	0	4,005	0.00%
2023/03/13	2	28.68	2	28.95	28.85	0	3,949	0.00%
2023/03/09	6	31.00	30	32.02	30.45	-24	3,601	-0.67%
2023/03/08	30	32.23	0	0.00	32.40	30	3,379	0.89%
2023/03/03	0	0.00	12	31.25	31.10	-12	2,992	-0.40%
2023/03/02	3	31.63	51	31.35	31.35	-48	2,894	-1.66%
2023/03/01	60	31.33	0	0.00	31.40	60	2,740	2.19%
2023/02/23	10	30.33	10	30.69	30.80	0	2,417	0.00%
2023/02/22	13	29.30	13	29.36	29.65	0	1,919	0.00%
2023/01/31	0	0.00	3	22.80	23.00	-3	722	-0.42%
2022/12/28	1	21.25	0	0.00	21.50	1	681	0.15%
2022/12/09	0	0.00	2	23.20	22.90	-2	641	-0.31%
2022/12/07	0	0.00	1	22.60	22.65	-1	609	-0.16%
2022/09/30	2	19.70	15	19.45	20.15	-13	1,004	-1.29%
2022/09/19	10	22.60	0	0.00	22.40	10	983	1.02%
2022/08/30	0	0.00	15	23.80	23.65	-15	863	-1.74%
2022/08/29	20	23.75	1	23.55	23.80	19	819	2.32%
2022/08/25	1	23.70	0	0.00	23.65	1	689	0.15%
2022/08/24	0	0.00	1	23.85	23.45	-1	667	-0.15%
2022/08/23	1	23.70	35	23.53	23.55	-34	628	-5.41%
2022/08/22	10	23.75	74	23.68	23.60	-64	580	-11.02%
2022/08/19	50	22.60	25	22.27	22.35	25	454	5.50%
2022/08/18	10	22.25	0	0.00	21.80	10	416	2.40%
2022/08/16	1	21.80	1	21.35	21.75	0	366	0.00%
2022/08/15	1	20.50	0	0.00	21.55	1	321	0.31%
2022/06/23	0	0.00	2	18.20	18.10	-2	490	-0.41%
2022/06/17	0	0.00	1	19.50	19.55	-1	546	-0.18%
2022/05/30	0	0.00	0	20.50	20.15	0	640	0.00%
2022/05/04	0	21.15	0	0.00	21.10	0	682	0.00%
2022/04/22	1	21.85	0	0.00	21.90	1	684	0.15%
2022/04/06	0	0.00	2	22.45	22.45	-2	792	-0.25%
2022/03/25	1.2	21.98	0	0.00	21.90	1.2	821	0.15%
2022/03/24	0.2	21.85	1	21.90	21.70	-0.8	828	-0.10%
2022/03/23	2.2	22.13	0	0.00	22.05	2.2	826	0.27%
2022/03/22	0.4	21.60	0	0.00	22.20	0.4	820	0.05%
2022/03/01	0	0.00	2	20.45	20.40	-2	874	-0.23%
2022/02/24	0	0.00	1	20.65	20.35	-1	865	-0.12%
2022/02/21	21	21.48	0	0.00	21.40	21	863	2.43%
2022/02/09	2	21.50	0	0.00	21.55	2	956	0.21%
2022/01/12	50	22.10	0	0.00	21.95	50	935	5.34%
2022/01/04	2	22.95	0	0.00	22.70	2	908	0.22%
2022/01/03	1	22.65	0	0.00	23.10	1	816	0.12%
2021/12/15	1	20.90	0	0.00	20.75	1	723	0.14%
2021/11/30	0	0.00	1	20.60	20.60	-1	722	-0.14%
2021/11/17	0	0.00	34	20.50	20.50	-34	887	-3.83%
2021/11/11	1	21.60	0	0.00	21.65	1	902	0.11%
2021/08/31	0	0.00	1	25.30	25.25	-1	2,059	-0.05%
2021/08/12	2	23.30	0	0.00	23.40	2	3,182	0.06%
2021/07/16	1	25.35	0	0.00	25.00	1	5,026	0.02%
2021/07/08	2	26.80	0	0.00	26.35	2	5,984	0.03%
2021/06/09	0	0.00	5	25.40	25.50	-5	9,592	-0.05%
2021/06/07	0	0.00	3	25.05	25.10	-3	9,864	-0.03%
2021/06/04	13	26.45	12	25.77	26.00	1	9,984	0.01%
2021/06/02	2	26.85	0	0.00	26.80	2	10,555	0.02%
2021/06/01	5	27.60	0	0.00	27.75	5	10,658	0.05%
2021/05/25	14	28.02	10	27.65	27.60	4	12,549	0.03%
2021/05/20	5	28.31	0	0.00	28.05	5	12,903	0.04%
2021/05/12	5	28.81	0	0.00	28.00	5	12,160	0.04%
2021/05/11	6	29.61	5	30.45	29.50	1	12,011	0.01%
2021/05/10	7	31.59	0	0.00	31.80	7	11,903	0.06%
2021/05/05	2	29.75	2	30.10	29.30	0	11,663	0.00%
2021/05/03	6	30.20	10	30.20	29.95	-4	11,451	-0.03%
2021/04/29	7	32.15	6	31.60	31.25	1	11,321	0.01%
2021/04/28	5	32.00	2	32.70	32.50	3	11,253	0.03%
2021/04/27	0	0.00	16	32.70	32.50	-16	11,125	-0.14%
2021/04/23	6	31.98	5	33.80	33.20	1	11,097	0.01%
2021/04/22	8	33.83	6	34.30	32.75	2	10,968	0.02%
2021/04/21	6	35.58	11	35.36	35.05	-5	10,747	-0.05%
2021/04/20	15	35.09	18	35.40	35.55	-3	10,647	-0.03%
2021/04/19	7	36.71	132	36.25	35.50	-125	10,523	-1.19%	大賣/鉅額交易
2021/04/16	132	38.49	0	0.00	38.60	132	10,280	1.28%	大買/鉅額交易
2021/04/15	4	38.23	3	38.05	37.15	1	10,154	0.01%
2021/04/14	1	37.80	8	36.89	36.50	-7	9,986	-0.07%
2021/04/13	3	38.88	5	38.96	37.60	-2	9,760	-0.02%
2021/04/12	5	39.07	5	38.93	39.60	0	9,620	0.00%
2021/04/09	3	37.90	1	37.75	37.80	2	9,568	0.02%
2021/04/08	20	39.19	12	39.23	38.85	8	9,382	0.09%
2021/04/07	3	41.82	2	41.88	40.40	1	9,126	0.01%
2021/04/06	6	41.79	4	41.46	41.75	2	8,950	0.02%
2021/04/01	0	0.00	5	40.53	40.65	-5	8,784	-0.06%
2021/03/31	3	39.40	12	40.66	40.20	-9	8,610	-0.10%
2021/03/30	16	39.44	8	39.03	39.15	8	8,380	0.10%
2021/03/29	20	37.60	5	37.60	39.00	15	8,081	0.19%
2021/03/26	1	35.80	11	35.93	36.10	-10	7,749	-0.13%
2021/03/25	3	36.60	3	36.28	35.45	0	7,539	0.00%
2021/03/24	0	0.00	2	34.30	34.25	-2	6,973	-0.03%
2021/03/22	3	33.85	1	33.80	33.80	2	6,838	0.03%
2021/03/19	18	35.33	30	35.01	34.05	-12	6,755	-0.18%
2021/03/17	2	33.78	3	34.02	34.20	-1	6,318	-0.02%
2021/03/16	0	0.00	78	33.61	33.25	-78	6,196	-1.26%
2021/03/12	115	35.09	22	34.96	34.20	93	5,990	1.55%	大買/
2021/03/11	6	34.33	0	0.00	34.00	6	5,805	0.10%
2021/03/10	2	33.63	10	33.01	34.40	-8	5,726	-0.14%
2021/03/09	17	34.30	42	33.10	33.45	-25	5,608	-0.45%
2021/03/08	32	32.23	2	32.00	32.55	30	5,133	0.58%
2021/03/05	6	32.80	154	32.11	31.80	-148	5,107	-2.90%	大賣/鉅額交易
2021/03/04	5	33.51	4	34.49	33.15	1	5,067	0.02%
2021/03/03	155	32.45	1	31.85	32.10	154	4,643	3.32%	大買/鉅額交易
2021/03/02	1	31.80	1	32.35	31.80	0	4,524	0.00%
2021/02/26	21	31.47	17	31.37	33.00	4	4,097	0.10%
2021/02/25	18	30.75	9	30.39	30.00	9	3,650	0.25%
2021/02/24	13	29.60	5	29.38	30.60	8	3,139	0.25%
2021/02/23	10	28.43	10	26.80	27.85	0	2,717	0.00%
2021/01/11	0	0.00	1	23.80	24.30	-1	3,523	-0.03%
2021/01/05	1	24.60	0	0.00	24.20	1	4,391	0.02%
2021/01/04	0	0.00	0.1	24.70	24.45	-0.1	4,766	0.00%
2020/12/28	0	0.00	1	22.50	22.20	-1	4,701	-0.02%
2020/12/21	1	22.35	0	0.00	22.20	1	4,647	0.02%
2020/11/30	16	24.30	17	24.40	24.40	-1	4,322	-0.02%
2020/11/27	0	0.00	3	23.25	23.30	-3	4,204	-0.07%
2020/11/26	0	0.00	105	23.94	23.40	-105	4,176	-2.51%	大賣/鉅額交易
2020/11/25	107	23.85	0	0.00	23.70	107	4,090	2.62%	大買/鉅額交易
2020/11/18	2	24.25	2	24.00	23.85	0	3,848	0.00%
2020/11/17	1	23.85	1	24.00	24.00	0	3,669	0.00%
2020/11/12	0	0.00	5	22.85	22.60	-5	3,474	-0.14%
2020/11/11	0	0.00	4	22.60	22.50	-4	3,389	-0.12%
2020/11/03	10	22.50	10	22.10	21.85	0	3,194	0.00%
2020/10/28	0	0.00	43	22.34	22.10	-43	3,036	-1.42%
2020/10/27	60	23.10	52	22.06	22.70	8	3,002	0.27%
2020/10/26	96	23.22	57	23.09	22.45	39	2,888	1.35%
2020/10/23	2	21.65	5	21.47	21.90	-3	2,690	-0.11%
2020/10/22	0	0.00	1	21.80	21.85	-1	2,637	-0.04%
2020/10/21	0	0.00	20	22.70	22.45	-20	2,580	-0.78%
2020/10/20	5	23.46	0	0.00	22.90	5	2,433	0.21%
2020/10/19	1	23.85	0	0.00	23.05	1	2,286	0.04%
2020/10/16	121	23.79	101	24.05	23.60	20	2,140	0.93%	大買/大賣/
2020/10/14	11	21.51	11	21.73	21.90	0	1,459	0.00%
2020/10/13	1	20.10	13	20.36	20.25	-12	1,289	-0.93%
2020/10/12	19	20.48	14	20.38	21.25	5	1,169	0.43%
2020/10/08	10	18.88	0	0.00	19.45	10	746	1.34%
2020/09/28	0	0.00	10	16.70	16.90	-10	554	-1.80%
2020/09/24	0	0.00	2	16.95	16.55	-2	549	-0.36%
2020/09/22	10	17.35	13	17.29	17.40	-3	526	-0.57%
2020/09/21	10	17.55	5	17.50	17.30	5	504	0.99%
2020/09/18	10	16.68	0	0.00	16.85	10	453	2.20%
2020/06/22	0	0.00	2	17.75	18.05	-2	581	-0.34%
2020/06/05	2	17.45	0	0.00	17.45	2	832	0.24%
2020/05/05	0	0.00	1	18.15	17.85	-1	826	-0.12%
2020/05/04	1	18.00	0	0.00	18.00	1	820	0.12%
2020/04/29	0	0.00	2	17.75	17.70	-2	793	-0.25%
2020/04/28	2	17.15	0	0.00	17.20	2	758	0.26%
2020/04/10	0	0.00	1	14.15	14.15	-1	715	-0.14%
2019/10/29	0	0.00	5	19.40	19.35	-5	429	-1.17%
2019/10/24	5	19.25	0	0.00	19.45	5	406	1.23%
2019/09/12	0	0.00	3	18.85	18.90	-3	411	-0.73%
2019/06/18	0	0.00	1	20.30	20.30	-1	891	-0.11%
2019/06/12	0	0.00	1	21.65	21.70	-1	870	-0.11%
2019/06/11	0	0.00	1	21.85	21.70	-1	866	-0.12%
2019/05/30	0	0.00	3	22.10	22.05	-3	796	-0.38%
2019/05/24	1	22.70	0	0.00	22.40	1	836	0.12%
2019/05/22	0	0.00	2	22.90	22.90	-2	827	-0.24%
2019/05/10	0	0.00	6	21.60	21.75	-6	891	-0.67%
2019/02/12	0	0.00	2	23.10	23.10	-2	1,187	-0.17%
2019/01/21	0	0.00	2	21.60	21.50	-2	1,236	-0.16%
2019/01/16	0	0.00	0.2	21.35	21.35	-0.2	1,288	-0.01%
2019/01/11	2	22.45	0	0.00	21.15	2	1,323	0.15%
2019/01/09	1	21.10	1	20.95	20.90	0	1,295	0.00%
2018/11/06	0	0.00	6	22.40	22.90	-6	3,942	-0.15%
2018/11/05	6	22.47	0	0.00	22.80	6	3,902	0.15%
2018/10/11	0	0.00	95	21.39	20.80	-95	3,807	-2.50%
2018/10/08	0	0.00	2	23.05	23.40	-2	3,674	-0.05%
2018/09/28	1	24.95	1	24.75	24.30	0	3,334	0.00%
2018/09/25	2	24.45	2	24.30	24.30	0	3,028	0.00%
2018/09/21	15	24.12	10	24.10	24.30	5	2,926	0.17%
2018/09/20	6	24.63	11	24.94	24.40	-5	2,775	-0.18%
2018/09/19	14	24.56	37	24.52	24.70	-23	2,580	-0.89%
2018/09/18	90	23.62	20	23.96	23.80	70	2,152	3.25%
2018/09/17	50	23.44	0	0.00	22.50	50	1,873	2.67%
2018/09/03	0	0.00	1	22.50	22.15	-1	1,694	-0.06%
2018/08/09	0	0.00	5	21.87	21.55	-5	3,052	-0.16%
2018/08/06	0	0.00	4	21.60	21.40	-4	3,052	-0.13%
2018/08/03	0	0.00	1	21.95	21.35	-1	3,048	-0.03%
2018/08/01	2	21.85	12	21.81	21.65	-10	3,001	-0.33%
2018/07/31	0	0.00	7	21.60	21.45	-7	2,988	-0.23%
2018/07/30	1	21.30	0	0.00	21.55	1	3,013	0.03%
2018/07/19	0	0.00	0.2	19.55	19.55	-0.2	2,898	-0.01%
2018/06/15	0	0.00	13	20.81	20.90	-13	2,811	-0.46%
2018/06/13	1	21.00	0	0.00	20.95	1	2,793	0.04%
2018/06/12	9	21.38	2	21.00	21.45	7	2,768	0.25%
2018/06/08	0	0.00	26	22.35	22.25	-26	2,669	-0.97%
2018/06/07	17	22.22	4	22.25	22.20	13	2,632	0.49%
2018/06/06	20	22.40	3	22.40	22.40	17	2,609	0.65%
2018/06/05	27	23.12	2	23.30	22.95	25	2,573	0.97%
2018/06/01	2	22.95	11	23.20	23.05	-9	2,473	-0.36%
2018/05/31	1	22.75	1	22.85	23.40	0	2,426	0.00%
2018/05/30	0	0.00	1	22.25	22.20	-1	2,301	-0.04%
2018/05/29	4	23.90	0	0.00	22.90	4	2,204	0.18%
2018/05/28	6	23.52	3	23.83	23.80	3	2,003	0.15%
2018/05/25	4	23.38	0	0.00	23.40	4	1,795	0.22%
2018/05/24	10	22.45	0	0.00	22.80	10	1,541	0.65%
2018/05/23	0	0.00	4	20.53	21.00	-4	1,283	-0.31%
2018/05/17	0	0.00	4	20.10	19.95	-4	1,190	-0.34%
2018/05/07	5	20.00	5	20.20	20.05	0	1,267	0.00%
2018/04/23	0	0.00	1	18.85	18.75	-1	1,552	-0.06%
2018/04/19	1	18.50	0	0.00	18.55	1	1,809	0.06%
2018/03/29	1	18.45	0	0.00	18.50	1	2,446	0.04%
2018/03/06	0	0.00	3	20.55	20.75	-3	2,288	-0.13%
2018/01/30	3	20.95	0	0.00	20.35	3	2,190	0.14%
2018/01/17	1	22.55	8	22.45	21.75	-7	1,940	-0.36%
2018/01/16	8	22.00	0	0.00	21.80	8	1,831	0.44%
2018/01/15	0	0.00	5	20.90	20.85	-5	1,654	-0.30%
2018/01/12	3	21.10	10	20.90	21.25	-7	1,575	-0.44%
2018/01/11	10	20.05	0	0.00	20.05	10	1,247	0.80%
2018/01/10	1	18.25	0	0.00	18.25	1	1,040	0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

兆豐-大安 券商分點個股進出 兆豐-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析