合騏 (8937)-兆豐-大安券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

股價
150.0
漲跌
▼1.0
漲幅
-0.66%
成交量
435張
產業
上櫃其他類股
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	146.50	0	0.00	150.00	2	1,541	0.13%
2024/11/19	1	146.50	0	0.00	153.00	1	1,653	0.06%
2024/11/05	0.1	100.00	0	0.00	98.60	0.1	1,703	0.01%
2024/10/30	0	0.00	3	85.60	89.10	-3	1,630	-0.18%
2024/10/07	0	0.00	8	73.35	74.00	-8	1,400	-0.57%
2024/10/01	0	0.00	1	70.70	69.20	-1	1,375	-0.07%
2024/09/27	0	0.00	3	75.10	71.20	-3	1,345	-0.22%
2024/09/25	4	69.70	2	73.30	69.90	2	1,286	0.16%
2024/09/24	0	0.00	6	69.80	69.80	-6	1,194	-0.50%
2024/09/18	0	0.00	3	63.90	61.00	-3	1,124	-0.27%
2024/09/13	2	55.95	2	54.30	53.60	0	1,073	0.00%
2024/09/06	9	59.07	0	0.00	57.20	9	989	0.91%
2024/09/05	10	62.87	0	0.00	62.40	10	947	1.05%
2024/09/04	3	64.90	0	0.00	65.70	3	918	0.33%
2024/09/02	1	68.30	1	67.80	67.30	0	883	0.00%
2024/08/28	0	0.00	1	59.00	62.00	-1	787	-0.13%
2024/08/20	0	0.00	2	49.45	50.00	-2	555	-0.36%
2024/08/13	3	42.55	0	0.00	45.50	3	482	0.62%
2024/08/09	0	0.00	3	39.60	39.60	-3	400	-0.75%
2024/07/30	6	37.98	3	40.00	40.00	3	358	0.84%
2024/07/11	0	0.00	4	34.80	34.85	-4	248	-1.61%
2024/07/10	40	31.03	66	31.21	34.30	-26	207	-12.53%
2024/06/27	0	0.00	7	23.75	23.35	-7	93	-7.49%
2024/06/21	5	23.00	0	0.00	23.20	5	88	5.63%
2024/06/13	5	22.85	0	0.00	22.85	5	79	6.29%
2024/06/07	3	23.30	0	0.00	23.25	3	78	3.81%
2024/05/13	5	21.65	0	0.00	21.65	5	63	7.92%
2024/05/10	19	22.16	0	0.00	22.25	19	57	32.89%
2024/02/26	0	0.00	8	20.41	20.40	-8	61	-13.09%
2024/02/22	8	20.40	0	0.00	20.60	8	61	13.07%
2023/12/27	0	0.00	1	21.35	21.35	-1	61	-1.62%
2023/11/15	1	22.40	0	0.00	22.45	1	63	1.59%
2023/10/05	0	0.00	1	21.20	21.30	-1	122	-0.82%
2023/09/21	1	21.40	0	0.00	21.10	1	155	0.64%
2022/09/22	0	0.00	2	15.35	15.35	-2	132	-1.51%
2022/09/21	2	15.15	0	0.00	15.35	2	134	1.49%
2022/09/08	0	0.00	5	15.00	15.50	-5	171	-2.91%
2022/09/07	5	14.50	0	0.00	14.80	5	173	2.87%
2022/09/06	0	0.00	14	14.06	15.15	-14	166	-8.39%
2022/09/05	0	0.00	27	14.16	13.80	-27	159	-16.98%
2022/09/01	13	13.32	0	0.00	13.40	13	181	7.16%
2022/08/31	4	13.43	0	0.00	13.45	4	193	2.06%
2022/08/30	10	13.51	0	0.00	13.45	10	193	5.18%
2022/08/29	6	13.37	3	13.60	13.60	3	193	1.55%
2022/08/26	0	0.00	3	13.83	13.80	-3	192	-1.55%
2022/08/25	0	0.00	16	13.66	13.75	-16	192	-8.30%
2022/08/24	0	0.00	1	13.55	13.55	-1	192	-0.52%
2022/08/23	3	13.15	0	0.00	13.35	3	191	1.56%
2022/08/22	10	13.23	0	0.00	13.35	10	191	5.22%
2022/08/19	1	13.05	1	13.40	13.35	0	190	0.00%
2022/08/17	6	13.10	1	13.30	13.10	5	189	2.63%
2022/08/16	1	13.05	0	0.00	13.05	1	189	0.53%
2022/08/15	1	13.10	6	13.45	13.35	-5	189	-2.63%
2022/08/12	2	12.95	0	0.00	13.20	2	189	1.05%
2022/08/11	15	12.83	0	0.00	13.15	15	188	7.94%
2022/08/10	0	0.00	33	13.50	13.85	-33	182	-18.04%
2022/08/03	2	12.50	0	0.00	12.65	2	177	1.13%
2022/08/02	7	12.76	0	0.00	12.80	7	177	3.94%
2022/08/01	2	12.90	0	0.00	12.90	2	176	1.14%
2022/07/29	1	12.95	0	0.00	13.05	1	175	0.57%
2022/07/27	3	13.15	0	0.00	13.00	3	173	1.73%
2022/07/26	5	13.29	0	0.00	13.35	5	172	2.90%
2022/07/22	1	13.50	2	13.80	13.50	-1	172	-0.58%
2022/07/20	0	0.00	18	13.88	13.55	-18	171	-10.51%
2022/07/19	0	0.00	5	13.80	13.70	-5	169	-2.95%
2022/07/18	4	13.39	4	13.80	13.55	0	167	0.00%
2022/07/15	0	0.00	8	13.76	13.60	-8	166	-4.81%
2022/07/14	1	12.90	0	0.00	13.10	1	159	0.63%
2022/07/12	1	13.10	0	0.00	13.05	1	162	0.61%
2022/07/11	1	13.30	0	0.00	13.65	1	165	0.61%
2022/07/07	1	12.95	0	0.00	13.85	1	165	0.60%
2022/07/04	3	12.88	0	0.00	13.00	3	163	1.83%
2022/07/01	6	13.09	0	0.00	13.05	6	165	3.63%
2022/06/30	6	13.30	0	0.00	13.40	6	154	3.89%
2022/06/23	7	14.04	0	0.00	13.95	7	151	4.63%
2022/06/22	18	14.42	0	0.00	14.35	18	146	12.26%
2022/06/21	1	14.65	0	0.00	15.10	1	142	0.70%
2022/06/17	0	0.00	33	15.80	16.15	-33	124	-26.41%
2022/06/14	20	14.13	2	15.10	14.30	18	87	20.59%
2022/06/13	15	14.82	0	0.00	15.00	15	82	18.16%
2022/06/10	0	0.00	24	15.49	15.65	-24	74	-32.26%
2022/06/09	0	0.00	67	14.55	14.85	-67	53	-125.59%
2022/05/31	1	13.10	0	0.00	13.45	1	39	2.51%
2022/05/26	1	13.20	0	0.00	13.30	1	39	2.50%
2022/05/24	1	13.25	1	13.85	13.30	0	39	0.00%
2022/05/23	0	0.00	4	13.86	13.65	-4	39	-10.15%
2022/05/20	0	0.00	8	13.66	13.35	-8	38	-20.65%
2022/05/11	4	12.90	0	0.00	13.05	4	36	11.00%
2022/05/09	1	12.80	0	0.00	13.00	1	36	2.77%
2022/05/05	1	12.95	0	0.00	13.20	1	35	2.79%
2022/04/28	2	12.85	0	0.00	12.95	2	37	5.35%
2022/04/27	13	12.93	0	0.00	13.05	13	37	34.67%
2022/04/26	0	0.00	2	13.80	13.65	-2	36	-5.52%
2022/04/25	10	13.45	0	0.00	13.35	10	36	27.75%
2022/04/22	1	13.80	0	0.00	13.80	1	35	2.83%
2022/04/20	2	13.85	0	0.00	14.00	2	35	5.62%
2022/04/19	1	13.85	0	0.00	13.85	1	34	2.86%
2022/04/18	0	0.00	8	14.46	14.15	-8	34	-22.91%
2022/04/15	0	0.00	15	14.01	13.90	-15	34	-44.07%
2022/04/14	0	0.00	49	13.67	13.70	-49	31	-156.55%
2022/04/12	2	12.35	0	0.00	12.70	2	28	7.05%
2022/04/08	5	12.50	0	0.00	12.65	5	27	17.95%
2022/04/06	6	12.73	0	0.00	12.55	6	26	22.39%
2022/04/01	0	0.00	12	13.43	13.30	-12	23	-50.99%
2022/03/28	3	11.65	0	0.00	12.40	3	20	14.37%
2022/03/22	1	12.00	0	0.00	12.00	1	20	4.85%
2022/03/17	1	12.15	0	0.00	12.20	1	21	4.62%
2022/03/15	1	12.10	0	0.00	12.20	1	21	4.67%
2022/03/14	1	12.20	0	0.00	12.20	1	21	4.64%
2022/03/03	1	12.85	0	0.00	12.85	1	24	4.06%
2022/03/02	1	12.80	0	0.00	12.75	1	24	4.07%
2022/02/25	1	12.80	0	0.00	12.80	1	24	4.01%
2022/02/24	3	12.83	0	0.00	12.80	3	24	12.04%
2022/02/22	3	12.85	0	0.00	12.85	3	25	11.93%
2022/02/15	2	12.60	0	0.00	12.80	2	25	7.71%
2022/02/11	1	12.95	1	13.50	12.95	0	27	0.00%
2022/02/10	1	12.85	0	0.00	12.85	1	27	3.70%
2022/02/08	1	12.75	2	13.38	12.95	-1	28	-3.56%
2022/01/26	4	12.68	0	0.00	12.60	4	28	14.24%
2022/01/24	3	12.75	0	0.00	12.75	3	26	11.16%
2022/01/21	2	12.95	0	0.00	12.95	2	27	7.38%
2022/01/20	1	12.95	0	0.00	12.95	1	27	3.70%
2022/01/14	3	13.05	0	0.00	13.05	3	28	10.36%
2022/01/06	0	0.00	64	13.83	13.85	-64	30	-206.90%
2021/11/29	13	12.40	0	0.00	12.50	13	24	53.72%
2021/11/10	1	12.35	0	0.00	12.35	1	23	4.17%
2021/11/09	1	12.40	0	0.00	12.35	1	23	4.26%
2021/11/02	2	12.00	0	0.00	11.95	2	22	8.74%
2021/10/29	1	12.00	0	0.00	12.00	1	22	4.37%
2021/10/28	1	12.20	0	0.00	12.20	1	22	4.48%
2021/10/26	2	12.25	0	0.00	12.25	2	21	9.39%
2021/10/22	2	12.30	0	0.00	12.30	2	20	9.82%
2021/10/08	1	11.90	0	0.00	11.90	1	19	5.03%
2021/10/06	5	12.01	0	0.00	12.00	5	20	24.51%
2021/10/04	1	11.55	0	0.00	11.85	1	20	4.77%
2021/09/29	8	11.49	0	0.00	11.45	8	22	35.85%
2021/09/28	1	11.60	0	0.00	11.60	1	28	3.46%
2021/09/22	2	11.60	0	0.00	11.60	2	32	6.23%
2021/09/17	1	11.55	0	0.00	11.50	1	31	3.13%
2021/09/03	4	11.69	0	0.00	11.70	4	32	12.18%
2021/08/16	1	11.85	0	0.00	11.70	1	32	3.11%
2021/08/13	2	11.88	0	0.00	11.90	2	32	6.21%
2021/07/22	1	12.15	0	0.00	12.15	1	40	2.44%
2021/07/16	1	12.00	0	0.00	11.95	1	43	2.28%
2021/07/13	1	12.10	0	0.00	12.05	1	45	2.18%
2021/07/09	1	12.30	1	12.50	12.40	0	46	0.00%
2021/07/08	1	12.40	0	0.00	12.50	1	46	2.17%
2021/07/07	4	12.71	0	0.00	12.60	4	48	8.25%
2021/07/06	4	13.20	0	0.00	13.20	4	48	8.30%
2021/07/02	3	13.60	3	13.90	13.30	0	47	0.00%
2021/06/16	2	11.85	2	12.00	12.15	0	42	0.00%
2021/05/17	16	12.08	2	12.15	12.00	14	55	25.32%
2021/05/13	2	13.05	1	13.30	13.00	1	53	1.85%
2021/04/21	2	14.10	2	14.45	14.50	0	60	0.00%
2021/04/07	2	14.75	0	0.00	15.00	2	67	2.98%
2021/03/29	1	15.05	1	15.30	15.05	0	77	0.00%
2021/03/24	3	14.85	3	15.00	15.20	0	80	0.00%
2021/03/15	3	14.48	0	0.00	14.60	3	89	3.36%
2021/03/08	4	14.81	4	15.50	14.90	0	102	0.00%
2021/03/04	5	14.63	0	0.00	14.70	5	112	4.44%
2021/02/25	2	14.85	2	15.00	15.05	0	116	0.00%
2021/02/24	3	15.00	0	0.00	14.90	3	116	2.57%
2021/02/05	3	15.20	0	0.00	15.20	3	118	2.53%
2021/02/02	3	15.05	3	15.40	15.30	0	121	0.00%
2021/02/01	44	15.22	0	0.00	15.35	44	123	35.54%
2021/01/29	9	15.48	0	0.00	15.45	9	124	7.21%
2021/01/28	13	15.57	1	15.90	15.50	12	126	9.52%
2021/01/27	15	15.61	0	0.00	15.60	15	126	11.89%
2021/01/20	1	15.65	1	15.85	15.90	0	134	0.00%
2021/01/08	0	0.00	1	16.20	16.15	-1	159	-0.63%
2020/12/07	1	16.65	1	16.80	16.75	0	735	0.00%
2020/12/02	2	17.10	2	17.45	16.75	0	735	0.00%
2020/11/06	1	17.00	1	16.95	16.85	0	727	0.00%
2020/11/05	0	0.00	5	16.35	16.85	-5	724	-0.69%
2020/10/15	0	0.00	3	16.90	16.45	-3	698	-0.43%
2020/10/14	3	16.95	13	17.05	16.95	-10	690	-1.45%
2020/10/13	18	16.63	16	16.85	16.75	2	690	0.29%
2020/10/12	30	16.83	51	16.80	16.80	-21	686	-3.06%
2020/10/08	60	17.65	27	17.62	17.20	33	676	4.88%
2020/10/07	9	19.54	9	20.00	18.70	0	640	0.00%
2020/10/06	21	19.54	21	19.66	19.55	0	640	0.00%
2020/10/05	5	19.20	0	0.00	19.45	5	593	0.84%
2020/09/30	6	17.33	20	16.86	18.00	-14	521	-2.69%
2020/09/29	14	16.33	0	0.00	16.40	14	422	3.32%
2020/09/25	3	16.95	3	16.10	15.60	0	412	0.00%
2020/09/22	11	15.90	11	16.00	15.90	0	356	0.00%
2020/09/21	8	17.04	26	16.44	15.75	-18	350	-5.13%
2020/09/18	0	0.00	3	15.55	15.50	-3	304	-0.99%
2020/09/16	0	0.00	10	15.62	15.50	-10	224	-4.46%
2020/09/15	0	0.00	4	15.60	15.45	-4	222	-1.80%
2020/09/14	0	0.00	6	15.88	15.60	-6	221	-2.71%
2020/09/11	4	15.48	0	0.00	15.50	4	217	1.84%
2020/09/10	4	15.58	0	0.00	15.55	4	133	3.00%
2020/09/09	9	15.58	9	15.76	15.55	0	132	0.00%
2020/09/08	3	15.90	42	15.92	15.70	-39	131	-29.77%
2020/09/07	19	15.65	2	15.90	15.80	17	127	13.28%
2020/09/04	38	15.46	16	15.83	15.30	22	122	17.90%
2020/09/03	15	15.96	98	15.60	16.00	-83	117	-70.79%
2020/09/01	0	0.00	9	14.70	14.70	-9	101	-8.91%
2020/08/31	6	14.43	0	0.00	14.50	6	101	5.92%
2020/08/28	2	14.53	4	14.73	14.60	-2	101	-1.96%
2020/08/26	1	14.30	1	14.45	14.45	0	101	0.00%
2020/08/20	6	15.00	0	0.00	14.95	6	101	5.91%
2020/08/19	17	15.25	0	0.00	15.45	17	104	16.35%
2020/08/13	9	15.53	0	0.00	15.45	9	116	7.75%
2020/08/12	11	15.59	11	15.70	15.65	0	115	0.00%
2020/08/11	6	15.80	10	15.71	15.85	-4	115	-3.47%
2020/08/10	4	15.93	4	15.85	15.85	0	113	0.00%
2020/08/07	1	16.10	0	0.00	15.90	1	113	0.88%
2020/08/04	9	15.85	9	15.96	16.00	0	113	0.00%
2020/08/03	2	16.15	2	16.10	16.15	0	112	0.00%
2020/07/31	5	15.93	5	16.00	16.10	0	110	0.00%
2020/07/30	2	15.45	19	15.64	15.45	-17	108	-15.70%
2020/07/29	30	15.45	30	15.57	15.55	0	108	0.00%
2020/07/28	1	15.75	11	15.85	15.70	-10	105	-9.47%
2020/07/27	1	15.70	43	15.67	15.75	-42	105	-39.79%
2020/07/21	1	15.50	1	15.80	15.75	0	97	0.00%
2020/07/02	16	14.01	0	0.00	14.00	16	50	31.83%
2020/07/01	4	14.20	0	0.00	14.30	4	49	8.05%
2020/06/24	6	14.25	0	0.00	14.20	6	50	11.87%
2020/06/23	6	14.33	6	14.59	14.35	0	51	0.00%
2020/06/19	4	14.28	0	0.00	14.25	4	51	7.84%
2020/06/18	1	14.25	0	0.00	14.25	1	51	1.94%
2020/06/15	10	14.24	3	14.62	14.45	7	58	12.06%
2020/06/12	1	14.20	1	14.30	14.30	0	57	0.00%
2020/06/11	4	14.23	0	0.00	14.20	4	59	6.69%
2020/06/08	5	14.35	0	0.00	14.35	5	61	8.19%
2020/06/04	1	14.50	4	14.58	14.50	-3	61	-4.88%
2020/06/02	5	14.41	3	14.45	14.50	2	60	3.30%
2020/06/01	2	14.45	11	14.51	14.45	-9	60	-14.88%
2020/05/29	4	14.29	0	0.00	14.40	4	59	6.67%
2020/05/28	4	14.40	0	0.00	14.35	4	60	6.62%
2020/05/27	6	14.43	3	14.60	14.40	3	60	4.98%
2020/05/25	5	14.60	6	14.66	14.70	-1	59	-1.69%
2020/05/21	0	0.00	3	14.60	14.60	-3	56	-5.32%
2020/05/15	7	14.51	2	14.45	14.50	5	42	11.86%
2020/05/14	2	14.20	1	14.20	14.60	1	41	2.40%
2020/05/13	11	14.37	2	14.45	14.70	9	41	21.51%
2020/05/11	14	14.43	10	14.72	14.75	4	43	9.12%
2020/05/08	1	14.35	1	14.60	14.50	0	42	0.00%
2020/05/07	10	14.14	1	13.95	14.15	9	40	22.32%
2020/05/06	18	14.37	3	14.28	14.30	15	40	37.25%
2020/05/05	3	14.00	0	0.00	14.00	3	41	7.28%
2020/05/04	11	13.99	3	14.02	14.05	8	40	19.56%
2020/04/24	0	0.00	1	14.25	13.95	-1	39	-2.50%
2020/04/21	10	13.70	1	13.90	13.70	9	41	21.63%
2020/04/20	0	0.00	1	14.30	13.90	-1	41	-2.44%
2020/04/17	1	13.65	32	14.00	13.90	-31	40	-75.76%
2020/04/16	0	0.00	3	13.93	13.80	-3	39	-7.53%
2020/04/15	1	13.80	7	14.00	13.80	-6	39	-15.20%
2020/04/14	0	0.00	35	13.80	13.95	-35	41	-83.47%
2020/02/24	1	14.50	1	14.70	14.60	0	32	0.00%
2020/01/30	3	14.30	3	14.60	14.65	0	32	0.00%
2019/11/20	1	14.45	0	0.00	14.45	1	23	4.29%
2019/11/08	1	14.45	0	0.00	14.45	1	23	4.21%
2019/11/07	1	14.45	0	0.00	14.45	1	23	4.31%
2019/11/06	3	14.43	0	0.00	14.70	3	23	12.72%
2019/10/25	1	14.90	0	0.00	14.90	1	23	4.26%
2019/10/24	1	14.95	0	0.00	14.95	1	23	4.18%
2019/10/23	1	15.20	0	0.00	15.20	1	24	4.15%
2019/10/17	1	15.25	1	15.75	15.20	0	27	0.00%
2019/10/16	0	0.00	1	15.70	15.50	-1	27	-3.63%
2019/10/14	1	14.40	0	0.00	14.55	1	27	3.59%
2019/10/09	1	14.50	1	14.50	14.50	0	27	0.00%
2019/10/08	2	14.28	0	0.00	14.25	2	27	7.32%
2019/10/07	3	14.43	1	14.60	14.50	2	27	7.22%
2019/10/03	1	14.50	0	0.00	14.50	1	28	3.56%
2019/10/02	1	14.50	0	0.00	14.50	1	28	3.49%
2019/10/01	3	14.55	0	0.00	14.50	3	29	10.21%
2019/09/27	1	14.65	0	0.00	14.65	1	30	3.31%
2019/09/26	1	14.95	0	0.00	14.70	1	30	3.29%
2019/09/10	12	14.99	0	0.00	15.05	12	33	35.89%
2019/09/03	8	15.13	0	0.00	15.10	8	34	23.37%
2019/09/02	3	15.10	0	0.00	15.30	3	33	8.90%
2019/08/30	2	15.10	0	0.00	15.10	2	33	5.91%
2019/08/29	5	15.10	0	0.00	15.10	5	33	14.71%
2019/08/23	2	15.10	0	0.00	15.10	2	34	5.79%
2019/08/22	1	15.05	0	0.00	15.05	1	34	2.87%
2019/08/21	2	15.10	0	0.00	15.10	2	34	5.82%
2019/07/24	16	15.79	0	0.00	15.75	16	46	34.72%
2019/07/23	5	15.75	4	16.00	15.75	1	46	2.15%
2019/07/22	4	15.41	4	15.93	15.90	0	47	0.00%
2019/07/19	34	15.43	1	15.45	15.35	33	49	66.73%
2019/07/18	13	15.66	0	0.00	15.65	13	49	26.06%
2019/07/17	10	15.79	0	0.00	15.80	10	61	16.32%
2019/07/16	2	15.80	1	15.95	15.95	1	143	0.70%
2019/07/15	2	15.73	0	0.00	15.80	2	145	1.37%
2019/06/14	2	16.55	2	16.40	16.40	0	162	0.00%
2019/06/11	0	0.00	1	16.35	16.50	-1	164	-0.61%
2019/06/10	0	0.00	6	16.43	16.30	-6	165	-3.62%
2019/06/06	0	0.00	7	16.44	16.35	-7	166	-4.21%
2019/06/04	0	0.00	2	16.30	16.25	-2	167	-1.19%
2019/06/03	0	0.00	1	16.35	16.35	-1	168	-0.59%
2019/05/30	0	0.00	4	16.50	16.50	-4	173	-2.31%
2019/05/29	1	16.10	1	16.30	16.20	0	189	0.00%
2019/05/28	1	16.00	1	16.25	16.25	0	212	0.00%
2019/05/24	0	0.00	6	16.34	16.35	-6	216	-2.77%
2019/05/23	0	0.00	1	16.35	16.35	-1	217	-0.46%
2019/05/22	0	0.00	6	16.50	16.50	-6	217	-2.76%
2019/05/21	1	16.40	0	0.00	16.50	1	218	0.46%
2019/05/20	4	16.54	0	0.00	16.55	4	218	1.83%
2019/05/17	2	16.68	0	0.00	16.70	2	219	0.91%
2019/05/16	2	16.70	2	16.78	16.80	0	219	0.00%
2019/05/15	0	0.00	35	16.90	16.75	-35	219	-15.92%
2019/05/13	1	16.60	0	0.00	16.60	1	216	0.46%
2019/05/09	0	0.00	13	16.85	16.80	-13	220	-5.90%
2019/05/08	0	0.00	31	16.58	16.70	-31	220	-14.08%
2019/05/06	1	16.20	1	16.45	16.25	0	221	0.00%
2019/05/03	1	16.15	2	16.38	16.40	-1	220	-0.45%
2019/05/02	2	16.08	2	16.30	16.20	0	220	0.00%
2019/04/30	2	16.08	2	16.23	16.20	0	221	0.00%
2019/04/29	4	16.24	0	0.00	16.20	4	222	1.80%
2019/04/26	8	16.48	1	16.60	16.40	7	223	3.13%
2019/04/25	8	16.66	14	16.88	16.65	-6	228	-2.63%
2019/04/24	5	16.70	5	17.25	16.80	0	238	0.00%
2019/04/23	0	0.00	130	17.10	17.00	-130	258	-50.36%	大賣/鉅額交易
2019/04/10	2	15.58	1	15.60	15.60	1	234	0.43%
2019/04/09	5	15.73	2	16.00	15.80	3	233	1.29%
2019/04/08	6	15.85	0	0.00	15.85	6	231	2.59%
2019/04/03	3	16.12	3	16.50	16.20	0	230	0.00%
2019/04/02	10	16.21	0	0.00	16.10	10	230	4.33%
2019/04/01	17	16.58	0	0.00	16.40	17	228	7.44%
2019/03/25	1	16.85	0	0.00	16.85	1	221	0.45%
2019/03/22	2	17.00	2	17.15	17.00	0	220	0.00%
2019/03/20	2	16.95	0	0.00	17.05	2	218	0.92%
2019/03/19	17	16.94	0	0.00	17.05	17	217	7.81%
2019/03/18	6	17.05	1	17.25	17.05	5	215	2.32%
2019/03/13	0	0.00	7	17.49	17.20	-7	213	-3.27%
2019/03/11	5	17.00	1	17.40	17.25	4	211	1.89%
2019/03/07	3	17.02	0	0.00	17.00	3	215	1.39%
2019/03/06	2	17.25	2	17.35	17.25	0	215	0.00%
2019/03/05	17	17.21	25	17.37	17.25	-8	214	-3.74%
2019/03/04	24	17.54	39	17.81	17.55	-15	210	-7.14%
2019/02/27	6	17.03	3	17.07	17.20	3	193	1.55%
2019/02/26	1	16.20	0	0.00	16.35	1	170	0.59%
2019/02/25	3	16.47	2	16.40	16.35	1	169	0.59%
2019/02/22	3	15.73	0	0.00	16.20	3	165	1.81%
2019/02/21	2	15.90	0	0.00	15.90	2	164	1.22%
2019/02/20	2	16.00	0	0.00	16.00	2	163	1.22%
2019/02/19	2	16.03	0	0.00	16.05	2	162	1.23%
2019/02/18	0	0.00	4	16.34	16.15	-4	161	-2.47%
2019/02/15	3	15.70	2	15.95	16.00	1	160	0.62%
2019/02/14	5	15.75	0	0.00	15.70	5	159	3.13%
2019/02/13	2	15.80	1	16.00	15.85	1	159	0.63%
2019/02/12	14	15.83	0	0.00	15.95	14	158	8.82%
2019/01/25	0	0.00	7	16.62	16.35	-7	150	-4.66%
2019/01/22	0	0.00	16	16.25	16.20	-16	151	-10.59%
2019/01/21	3	16.15	24	16.21	16.15	-21	151	-13.83%
2019/01/18	12	15.90	20	15.88	15.80	-8	150	-5.32%
2019/01/17	29	16.05	40	16.67	16.00	-11	148	-7.43%
2019/01/16	13	16.50	3	16.88	16.75	10	142	7.00%
2019/01/15	27	16.77	15	16.26	16.95	12	130	9.20%
2019/01/14	0	0.00	2	15.35	15.45	-2	109	-1.83%
2019/01/09	4	15.14	4	15.34	15.05	0	110	0.00%
2019/01/08	3	14.75	6	14.88	15.00	-3	107	-2.78%
2019/01/07	0	0.00	1	14.80	14.60	-1	106	-0.94%
2019/01/04	1	14.50	1	14.50	14.50	0	39	0.00%
2018/12/28	2	14.55	0	0.00	14.55	2	94	2.11%
2018/12/19	0	0.00	1	14.70	14.55	-1	95	-1.05%
2018/12/13	1	14.55	1	14.75	14.55	0	93	0.00%
2018/12/10	0	0.00	1	14.50	14.50	-1	94	-1.06%
2018/12/07	3	14.32	0	0.00	14.50	3	94	3.16%
2018/12/06	10	14.55	1	14.80	14.45	9	95	9.43%
2018/12/03	11	14.85	8	15.19	14.65	3	103	2.89%
2018/11/21	3	14.40	1	14.30	14.60	2	100	1.99%
2018/11/13	0	0.00	1	14.70	14.70	-1	144	-0.69%
2018/11/12	6	14.54	1	14.80	14.70	5	145	3.43%
2018/11/07	4	14.53	0	0.00	14.75	4	149	2.67%
2018/11/05	0	0.00	3	14.88	14.85	-3	150	-2.00%
2018/11/02	0	0.00	4	14.88	14.90	-4	150	-2.66%
2018/11/01	0	0.00	3	14.63	14.75	-3	149	-2.01%
2018/10/31	0	0.00	3	14.65	14.50	-3	147	-2.03%
2018/10/29	7	14.13	1	14.45	14.40	6	147	4.06%
2018/10/25	1	14.20	0	0.00	14.35	1	149	0.67%
2018/10/23	0	0.00	5	14.50	14.20	-5	149	-3.35%
2018/10/22	0	0.00	1	14.45	14.45	-1	148	-0.67%
2018/10/19	4	14.23	0	0.00	14.40	4	148	2.69%
2018/10/18	0	0.00	3	14.52	14.50	-3	148	-2.02%
2018/10/17	0	0.00	8	14.54	14.60	-8	148	-5.40%
2018/10/15	0	0.00	5	14.50	14.20	-5	146	-3.40%
2018/10/11	8	13.93	0	0.00	13.95	8	147	5.44%
2018/10/01	3	14.00	0	0.00	14.05	3	98	3.06%
2018/09/21	1	14.10	0	0.00	14.10	1	103	0.97%
2018/09/18	1	14.05	0	0.00	14.20	1	106	0.94%
2018/09/17	0	0.00	5	14.50	14.35	-5	106	-4.68%
2018/09/12	0	0.00	2	14.20	14.30	-2	108	-1.84%
2018/09/10	2	14.00	0	0.00	14.05	2	109	1.83%
2018/09/07	4	14.26	2	14.25	14.15	2	107	1.85%
2018/09/06	1	14.00	0	0.00	14.20	1	105	0.94%
2018/08/30	2	14.23	0	0.00	14.25	2	103	1.94%
2018/08/27	0	0.00	2	14.45	14.40	-2	105	-1.89%
2018/08/24	1	14.05	0	0.00	14.05	1	106	0.94%
2018/08/16	1	14.00	0	0.00	14.00	1	70	1.41%
2018/08/15	1	14.00	0	0.00	14.00	1	71	1.40%
2018/08/14	1	14.10	0	0.00	14.10	1	73	1.36%
2018/08/13	8	14.06	0	0.00	14.05	8	74	10.74%
2018/08/10	7	14.24	0	0.00	14.35	7	72	9.66%
2018/08/08	1	14.45	0	0.00	14.45	1	73	1.36%
2018/07/27	3	14.45	0	0.00	14.60	3	69	4.30%
2018/07/25	2	14.50	0	0.00	14.50	2	70	2.84%
2018/07/18	0	0.00	9	14.63	14.65	-9	74	-12.03%
2018/07/17	1	14.65	0	0.00	14.75	1	75	1.32%
2018/07/13	0	0.00	1	14.90	14.80	-1	76	-1.31%
2018/07/05	1	14.50	0	0.00	14.50	1	72	1.38%
2018/07/04	1	14.50	0	0.00	14.60	1	71	1.40%
2018/07/03	0	0.00	1	14.75	14.50	-1	70	-1.41%
2018/06/27	1	14.45	0	0.00	14.65	1	68	1.45%
2018/06/19	3	14.50	0	0.00	14.50	3	64	4.63%
2018/06/07	8	14.21	0	0.00	14.20	8	64	12.36%
2018/06/06	1	14.30	0	0.00	14.35	1	66	1.50%
2018/06/05	20	14.08	0	0.00	14.30	20	66	30.09%
2018/06/04	11	14.33	0	0.00	14.30	11	65	16.88%
2018/06/01	11	14.47	0	0.00	14.45	11	64	17.14%
2018/05/31	2	14.60	0	0.00	14.85	2	63	3.13%
2018/05/30	8	14.15	0	0.00	14.15	8	59	13.45%
2018/05/29	6	14.29	0	0.00	14.30	6	58	10.34%
2018/05/28	2	14.38	0	0.00	14.40	2	57	3.48%
2018/05/25	4	14.16	0	0.00	14.30	4	56	7.03%
2018/05/22	8	14.29	0	0.00	14.25	8	55	14.40%
2018/05/21	18	14.29	0	0.00	14.20	18	53	33.88%
2018/05/14	4	13.66	4	13.65	13.80	0	58	0.00%
2018/05/09	1	13.70	0	0.00	13.85	1	62	1.60%
2018/05/08	0	0.00	1	13.90	13.85	-1	66	-1.50%
2018/05/07	6	13.65	0	0.00	13.70	6	68	8.70%
2018/05/04	8	13.75	0	0.00	13.75	8	69	11.49%
2018/05/03	2	13.80	3	14.02	13.85	-1	71	-1.39%
2018/05/02	3	13.85	0	0.00	13.85	3	72	4.14%
2018/04/25	2	13.70	0	0.00	13.80	2	73	2.73%
2018/04/24	8	13.56	2	13.80	13.65	6	75	7.91%
2018/04/23	3	13.75	4	13.81	13.65	-1	75	-1.33%
2018/04/18	1	13.65	0	0.00	13.85	1	81	1.22%
2018/04/17	2	13.65	0	0.00	13.65	2	82	2.43%
2018/04/12	11	13.55	2	14.30	13.55	9	143	6.27%
2018/04/09	2	13.70	0	0.00	13.70	2	148	1.35%
2018/04/02	3	13.75	0	0.00	13.75	3	158	1.90%
2018/03/23	3	13.70	1	13.90	13.90	2	174	1.14%
2018/03/22	3	13.75	0	0.00	13.75	3	180	1.66%
2018/03/21	3	13.75	0	0.00	13.75	3	186	1.61%
2018/03/20	19	13.83	0	0.00	13.80	19	193	9.81%
2018/02/06	3	13.15	3	13.40	13.55	0	258	0.00%
2018/01/26	3	14.60	3	14.70	14.90	0	282	0.00%
2018/01/09	10	15.45	10	15.35	15.35	0	472	0.00%