富邦台50 (006208)-兆豐-員林券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.1	118.15	2.8	118.25	118.40	5.3	11,578	0.05%
2025/01/20	0.3	116.48	4	116.55	116.55	-3.7	11,614	-0.03%
2025/01/17	2.1	114.95	0	0.00	115.30	2.1	11,581	0.02%
2025/01/16	10.2	114.66	1	115.20	114.80	9.2	11,624	0.08%
2025/01/15	10.9	112.69	0	0.00	112.75	10.9	11,547	0.09%
2025/01/14	0.7	113.27	0	0.00	113.25	0.7	11,416	0.01%
2025/01/13	13.6	112.91	0	0.00	112.80	13.6	11,535	0.12%
2025/01/10	0.3	115.41	0	0.00	115.15	0.3	11,193	0.00%
2025/01/09	0.4	116.14	0	0.00	115.50	0.4	11,301	0.00%
2025/01/08	0.2	117.42	0	0.00	116.80	0.2	11,297	0.00%
2025/01/07	1.2	118.79	4.3	118.71	118.25	-3.1	11,346	-0.03%
2025/01/06	6.1	116.86	6.3	116.52	117.00	-0.2	11,216	0.00%
2025/01/03	1.1	113.96	2	114.00	113.50	-0.9	11,014	-0.01%
2025/01/02	10.4	112.75	20	112.35	112.80	-9.6	11,072	-0.09%
2024/12/31	3	114.03	0	0.00	114.10	3	10,948	0.03%
2024/12/30	1.5	115.02	1	115.25	114.95	0.5	10,950	0.00%
2024/12/27	0.1	114.97	3.3	115.27	115.30	-3.2	10,953	-0.03%
2024/12/26	5.2	115.00	1.8	114.95	115.00	3.4	11,057	0.03%
2024/12/25	11.4	114.88	1.5	114.88	114.90	9.9	11,082	0.09%
2024/12/23	5.1	114.28	6.5	114.28	114.30	-1.4	11,122	-0.01%
2024/12/20	4.7	112.03	0.3	112.15	111.90	4.4	11,067	0.04%
2024/12/19	4.3	112.61	0	0.00	113.10	4.3	10,930	0.04%
2024/12/18	1.2	113.75	1	114.75	114.40	0.2	10,778	0.00%
2024/12/17	0	114.78	3	114.77	114.20	-3	10,747	-0.03%
2024/12/16	0.6	114.38	1.2	114.00	113.75	-0.6	10,720	-0.01%
2024/12/13	0	113.05	11	113.45	113.45	-11	10,664	-0.10%
2024/12/12	0.5	113.15	3	113.42	113.15	-2.5	10,658	-0.02%
2024/12/11	0.8	112.22	0	0.00	111.90	0.8	10,667	0.01%
2024/12/10	0.4	113.70	4	113.39	113.10	-3.6	10,589	-0.03%
2024/12/09	0	114.00	1	113.55	113.60	-1	10,579	-0.01%
2024/12/06	0.7	113.59	7	113.71	113.50	-6.3	10,734	-0.06%
2024/12/05	0.3	113.78	4	113.81	113.85	-3.7	10,691	-0.03%
2024/12/04	0	112.90	0	0.00	113.35	0	10,684	0.00%
2024/12/03	4.1	112.58	8	112.65	112.45	-3.9	11,078	-0.04%
2024/12/02	1.1	110.34	0	0.00	111.15	1.1	10,994	0.01%
2024/11/29	1	107.76	3	108.60	108.25	-2	10,961	-0.02%
2024/11/28	7.8	108.39	0	108.00	108.30	7.8	10,863	0.07%
2024/11/27	9.2	108.99	17	108.88	108.55	-7.8	10,731	-0.07%
2024/11/26	10.2	109.87	0	0.00	109.90	10.2	10,553	0.10%
2024/11/25	2.6	111.65	0	0.00	111.45	2.6	10,340	0.03%
2024/11/21	9.6	109.81	0	0.00	109.90	9.6	10,190	0.09%
2024/11/20	20.6	111.26	0	0.00	111.20	20.6	9,985	0.21%
2024/11/19	1.2	111.24	0	0.00	111.45	1.2	9,886	0.01%
2024/11/18	4.7	110.43	0	0.00	110.40	4.7	9,827	0.05%
2024/11/15	0.3	112.48	0	0.00	112.30	0.3	9,634	0.00%
2024/11/14	11.8	112.01	0	0.00	112.05	11.8	9,645	0.12%
2024/11/13	1.4	113.04	0	0.00	112.95	1.4	9,527	0.01%
2024/11/12	8.9	114.02	0	0.00	113.70	8.9	9,466	0.09%
2024/11/11	2.3	115.61	11.1	116.18	116.45	-8.8	9,175	-0.10%
2024/11/08	10	116.55	10.2	116.50	116.45	-0.2	9,110	0.00%
2024/11/07	1	115.70	7.1	115.55	115.40	-6.1	9,082	-0.07%
2024/11/06	6.2	114.88	1	113.95	114.40	5.2	9,107	0.06%
2024/11/05	1.2	112.40	1	112.30	113.45	0.2	9,116	0.00%
2024/11/04	0	112.40	0	0.00	113.15	0	9,670	0.00%
2024/11/01	5.3	110.60	1	111.15	111.65	4.3	10,361	0.04%
2024/10/30	2.1	112.55	1	113.10	112.20	1.1	10,343	0.01%
2024/10/29	21.3	112.44	0	0.00	112.75	21.3	10,200	0.21%
2024/10/28	6.3	114.64	1	115.58	114.85	5.3	9,871	0.05%
2024/10/25	0.3	115.09	0	0.00	115.00	0.3	9,774	0.00%
2024/10/24	2.5	114.43	2	114.45	114.20	0.5	9,829	0.01%
2024/10/23	8.3	114.72	2	115.10	114.90	6.3	10,013	0.06%
2024/10/22	6.3	115.30	0	0.00	115.60	6.3	9,970	0.06%
2024/10/21	15.1	116.26	0	0.00	116.20	15.1	10,117	0.15%
2024/10/18	11.1	116.44	10.5	116.48	115.90	0.6	10,179	0.01%
2024/10/17	0.2	112.94	0.1	113.45	113.20	0.1	10,167	0.00%
2024/10/16	2.5	113.11	3.2	113.37	113.15	-0.7	10,213	-0.01%
2024/10/15	0	113.90	5.6	114.49	114.95	-5.5	10,226	-0.05%
2024/10/14	1.2	112.87	1	113.00	112.80	0.2	10,279	0.00%
2024/10/11	0	0.00	6.8	112.35	112.65	-6.8	10,434	-0.07%
2024/10/09	1	110.80	4	111.20	110.75	-3	10,529	-0.03%
2024/10/08	1	108.87	0.1	109.00	109.45	0.9	10,581	0.01%
2024/10/07	3.1	109.98	12.5	109.94	109.95	-9.4	10,697	-0.09%
2024/10/04	0.6	107.63	2	107.80	107.50	-1.4	10,753	-0.01%
2024/10/01	3.1	107.29	0	0.00	107.50	3.1	10,757	0.03%
2024/09/30	5.3	108.27	0	0.00	107.50	5.3	10,782	0.05%
2024/09/27	1.2	111.03	1	110.40	110.30	0.2	10,667	0.00%
2024/09/26	1	110.75	3	110.67	110.55	-2	10,649	-0.02%
2024/09/25	0.7	109.66	9.4	109.74	109.80	-8.7	10,615	-0.08%
2024/09/24	0	0.00	3	107.60	108.05	-3	10,587	-0.03%
2024/09/23	0.1	106.95	3	107.00	107.00	-2.9	10,575	-0.03%
2024/09/20	0.1	107.05	4	107.09	106.60	-3.9	10,658	-0.04%
2024/09/19	0.1	103.80	3	105.20	105.35	-2.9	10,663	-0.03%
2024/09/18	1.1	103.90	0	0.00	103.90	1.1	10,745	0.01%
2024/09/16	0.5	104.61	3	104.78	104.80	-2.5	10,884	-0.02%
2024/09/13	0	0.00	2	104.30	104.40	-2	10,913	-0.02%
2024/09/12	0.2	103.15	6	103.92	104.00	-5.8	11,043	-0.05%
2024/09/10	0.3	100.96	1	100.20	100.55	-0.7	11,023	-0.01%
2024/09/09	11.4	100.03	0	0.00	100.50	11.4	11,012	0.10%
2024/09/06	0	101.00	0	0.00	102.15	0	10,891	0.00%
2024/09/05	0.2	101.46	0	0.00	100.75	0.2	10,885	0.00%
2024/09/04	14.5	100.67	0.1	100.70	100.30	14.4	10,870	0.13%
2024/09/03	0.2	105.47	0	0.00	105.35	0.2	10,421	0.00%
2024/09/02	0.2	106.34	0.1	105.90	105.65	0.2	10,511	0.00%
2024/08/30	0	106.05	2	106.30	105.75	-2	10,501	-0.02%
2024/08/29	1.2	105.88	0	0.00	105.75	1.2	10,531	0.01%
2024/08/28	0.1	106.54	0	0.00	106.95	0.1	10,552	0.00%
2024/08/27	1	105.20	0	0.00	105.50	1	10,620	0.01%
2024/08/26	0.6	107.03	0.4	106.50	105.90	0.2	10,700	0.00%
2024/08/23	1	105.16	1	105.90	105.95	0	10,686	0.00%
2024/08/22	1.1	105.75	1	105.75	105.80	0.1	10,686	0.00%
2024/08/21	1	106.85	2	106.33	106.25	-1	10,735	-0.01%
2024/08/20	2.1	107.61	4	107.96	107.50	-1.9	10,704	-0.02%
2024/08/19	4.2	107.45	2	107.35	107.45	2.2	10,708	0.02%
2024/08/16	0.3	107.00	13.3	107.31	107.35	-13	10,691	-0.12%
2024/08/15	3.1	105.06	1	105.55	105.05	2.1	10,570	0.02%
2024/08/14	1.1	105.75	2.2	105.90	105.65	-1.1	10,542	-0.01%
2024/08/13	3.4	104.65	0	0.00	104.40	3.4	10,450	0.03%
2024/08/12	6.1	104.36	5	104.24	104.05	1.1	10,483	0.01%
2024/08/09	6.1	102.56	1.2	103.01	102.70	4.9	10,414	0.05%
2024/08/08	7.5	99.83	1	99.84	99.70	6.4	10,305	0.06%
2024/08/07	5.3	101.41	3.2	99.86	101.50	2.1	10,133	0.02%
2024/08/06	21.1	97.49	13.1	98.16	97.55	8.1	9,904	0.08%
2024/08/05	28.3	95.41	2.8	96.04	93.70	25.5	9,204	0.28%
2024/08/02	11.9	103.19	0.1	104.45	102.40	11.8	8,399	0.14%
2024/08/01	0	0.00	0.3	107.85	107.55	-0.3	8,098	0.00%
2024/07/31	4.1	105.23	0	0.00	105.65	4.1	8,067	0.05%
2024/07/30	3.4	104.32	8.3	104.23	105.75	-4.9	7,999	-0.06%
2024/07/29	0.8	105.92	1	105.65	105.65	-0.2	7,888	0.00%
2024/07/26	7.2	104.57	0.3	105.00	104.80	6.9	7,797	0.09%
2024/07/23	2.5	108.25	1.3	108.08	108.65	1.2	7,506	0.02%
2024/07/22	19	106.11	0	0.00	105.60	19	7,418	0.26%
2024/07/19	8.2	109.54	1.1	109.82	109.00	7.1	7,158	0.10%
2024/07/18	7.2	111.13	0.1	111.10	111.40	7.1	7,025	0.10%
2024/07/17	6.7	113.81	1.6	114.00	113.70	5.2	6,827	0.08%
2024/07/16	8.1	115.37	0	0.00	115.20	8.1	6,763	0.12%
2024/07/15	2.4	115.55	0.3	115.60	115.40	2.1	6,867	0.03%
2024/07/12	5.4	115.85	1	116.25	115.60	4.4	6,717	0.07%
2024/07/11	2.4	118.24	2	118.85	118.90	0.4	6,424	0.01%
2024/07/10	0.3	115.21	0	0.00	116.25	0.3	6,401	0.01%
2024/07/09	0.2	115.72	152	115.39	115.75	-151.8	6,331	-2.40%	大賣/鉅額交易
2024/07/08	0.2	114.78	1	112.80	115.60	-0.8	6,095	-0.01%
2024/07/05	2.3	112.47	0.6	112.70	112.40	1.7	5,930	0.03%
2024/07/04	1.2	112.45	0.8	112.40	112.65	0.4	5,861	0.01%
2024/07/02	0.2	108.91	0.3	108.85	108.60	-0.1	5,778	0.00%
2024/07/01	0.4	109.64	1	109.40	109.40	-0.6	5,742	-0.01%
2024/06/28	2.1	109.45	1.3	109.46	109.20	0.8	5,683	0.01%
2024/06/27	89	108.16	0	0.00	108.25	89	5,643	1.58%
2024/06/26	1.5	108.61	1	108.20	108.45	0.5	5,603	0.01%
2024/06/25	61.5	107.12	3.5	106.51	107.45	58	5,500	1.05%
2024/06/24	0.4	108.50	1	107.70	107.60	-0.6	5,438	-0.01%
2024/06/21	0.6	110.24	0	0.00	110.00	0.6	5,394	0.01%
2024/06/20	0.1	110.28	0.6	110.49	110.85	-0.5	5,241	-0.01%
2024/06/18	1	106.65	0	0.00	106.95	1	5,075	0.02%
2024/06/17	0.9	105.30	92	104.79	105.20	-91.1	5,053	-1.80%
2024/06/14	1.1	105.09	0.1	105.00	105.25	1	5,020	0.02%
2024/06/12	0.1	101.80	1	102.10	103.15	-0.9	4,939	-0.02%
2024/06/11	7	101.20	0	0.00	101.30	7	4,892	0.14%
2024/06/07	0.8	101.38	0	0.00	101.05	0.8	4,879	0.02%
2024/06/06	0	101.15	3	102.08	101.80	-3	4,885	-0.06%
2024/06/05	0.2	97.98	0.9	97.60	98.75	-0.7	4,818	-0.01%
2024/06/04	2.1	97.79	0.1	98.55	97.80	2	4,910	0.04%
2024/06/03	0.1	98.75	0	0.00	99.15	0.1	4,911	0.00%
2024/05/31	7	97.98	0	0.00	97.50	7	4,916	0.14%
2024/05/30	2	98.53	0	0.00	98.30	2	4,867	0.04%
2024/05/29	0.1	100.35	0	0.00	100.05	0.1	4,825	0.00%
2024/05/28	0	101.05	0	0.00	101.15	0	4,799	0.00%
2024/05/27	7.4	101.29	1	101.00	101.10	6.4	4,786	0.13%
2024/05/24	0	99.78	0	0.00	99.90	0	4,750	0.00%
2024/05/23	40	99.95	0.1	100.00	100.20	40	4,760	0.84%
2024/05/22	0	0.00	0.6	98.88	99.50	-0.6	4,755	-0.01%
2024/05/21	10.1	97.65	0	0.00	97.60	10.1	4,764	0.21%
2024/05/20	0.2	97.71	0	0.00	97.65	0.2	4,755	0.00%
2024/05/17	1.1	97.81	0	0.00	97.80	1.1	4,722	0.02%
2024/05/16	0.4	98.92	0	99.00	98.10	0.3	4,727	0.01%
2024/05/15	10	96.84	12.2	97.29	97.50	-2.1	4,678	-0.05%
2024/05/14	0	95.25	2.2	95.64	96.15	-2.2	4,810	-0.05%
2024/05/13	0.1	95.65	2	95.65	95.40	-1.9	4,823	-0.04%
2024/05/10	0.2	94.51	1	94.75	94.75	-0.8	4,796	-0.02%
2024/05/09	0.1	94.22	0	0.00	94.00	0.1	4,812	0.00%
2024/05/08	1	93.95	1	94.05	94.10	0	4,838	0.00%
2024/05/07	0.3	93.70	1.2	93.70	93.75	-0.8	4,857	-0.02%
2024/05/06	0.1	93.25	0	0.00	93.30	0.1	4,862	0.00%
2024/05/03	0	0.00	4	91.79	92.00	-4	4,918	-0.08%
2024/05/02	0.5	91.95	0	0.00	91.50	0.5	4,990	0.01%
2024/04/30	0	0.00	1	93.05	92.70	-1	4,979	-0.02%
2024/04/29	0.2	92.75	0	0.00	92.75	0.2	5,011	0.00%
2024/04/26	0.1	91.55	0	0.00	91.35	0.1	5,032	0.00%
2024/04/25	1.1	90.29	0	0.00	89.95	1.1	5,118	0.02%
2024/04/23	0.2	88.95	0	0.00	88.75	0.2	5,117	0.00%
2024/04/22	0.3	88.19	0	0.00	88.00	0.3	5,169	0.00%
2024/04/19	11.8	89.09	0	0.00	88.50	11.8	5,100	0.23%
2024/04/18	1	92.70	0	0.00	93.05	1	4,769	0.02%
2024/04/17	0	91.70	0	0.00	92.35	0	4,744	0.00%
2024/04/16	3.8	91.46	0	0.00	91.30	3.8	4,738	0.08%
2024/04/15	1.2	93.81	0	0.00	93.80	1.2	4,550	0.03%
2024/04/12	35.2	94.71	0	0.00	94.80	35.2	4,512	0.78%
2024/04/11	0.2	94.88	0	0.00	94.95	0.2	4,506	0.00%
2024/04/10	0.2	95.40	0.3	95.50	95.35	0	4,487	0.00%
2024/04/09	0	0.00	1	94.55	95.45	-1	4,544	-0.02%
2024/04/08	0.3	92.95	0	0.00	93.10	0.3	4,524	0.01%
2024/04/03	0.2	92.76	0	0.00	92.80	0.2	4,477	0.01%
2024/04/01	0	92.20	0	0.00	91.85	0	4,547	0.00%
2024/03/29	0	0.00	2.5	91.92	92.25	-2.5	4,575	-0.05%
2024/03/28	0	91.75	0	0.00	91.80	0	4,578	0.00%
2024/03/27	0	92.05	117	91.92	92.25	-117	4,582	-2.55%	大賣/鉅額交易
2024/03/26	1.1	92.13	1	92.10	92.20	0.1	4,540	0.00%
2024/03/25	0.5	92.18	0	0.00	92.10	0.5	4,469	0.01%
2024/03/22	0.1	92.00	0	0.00	92.05	0.1	4,456	0.00%
2024/03/21	0	0.00	2.9	91.86	92.00	-2.9	4,466	-0.07%
2024/03/20	2.2	89.66	0	0.00	89.90	2.2	4,510	0.05%
2024/03/19	13	89.74	0	0.00	90.30	13	4,563	0.28%
2024/03/18	0.4	89.80	1	90.05	90.30	-0.6	4,537	-0.01%
2024/03/15	0.1	90.06	0	0.00	89.80	0.1	4,479	0.00%
2024/03/14	1	90.60	1	90.20	90.55	0	4,454	0.00%
2024/03/13	2	91.05	0.2	90.65	90.80	1.8	4,437	0.04%
2024/03/12	36.5	89.43	0.6	90.00	90.20	35.9	4,381	0.82%
2024/03/11	71.2	89.44	0	0.00	89.30	71.2	4,392	1.62%
2024/03/08	0.1	90.60	0.1	91.00	90.10	0	4,354	0.00%
2024/03/07	0.6	88.80	4.9	88.99	88.95	-4.3	4,224	-0.10%
2024/03/06	0.1	86.05	2	87.05	87.15	-1.9	4,156	-0.05%
2024/03/05	0.3	86.48	0	0.00	86.65	0.3	4,062	0.01%
2024/03/04	0	0.00	106.5	85.14	85.85	-106.5	4,018	-2.65%	大賣/鉅額交易
2024/03/01	0.2	83.84	0	0.00	83.70	0.2	3,957	0.01%
2024/02/29	0	83.70	0	0.00	83.95	0	3,981	0.00%
2024/02/27	0.1	84.18	0	0.00	83.85	0.1	3,951	0.00%
2024/02/26	66.4	84.03	0	83.90	84.15	66.3	3,918	1.69%
2024/02/22	0.5	83.08	0	0.00	83.35	0.5	3,890	0.01%
2024/02/21	0	0.00	2	82.45	82.40	-2	3,872	-0.05%
2024/02/20	0.2	82.50	0	0.00	82.70	0.2	3,902	0.01%
2024/02/19	0	82.34	0	0.00	82.40	0	3,917	0.00%
2024/02/16	0.5	82.90	0	0.00	82.50	0.5	3,952	0.01%
2024/02/15	0	82.65	33	82.99	82.95	-33	3,934	-0.84%
2024/02/05	7.3	78.91	0	0.00	79.55	7.3	3,831	0.19%
2024/02/02	10.1	78.90	0	0.00	78.95	10.1	3,825	0.26%
2024/02/01	0.2	78.42	0	0.00	78.45	0.2	3,836	0.01%
2024/01/31	0.1	78.50	0	0.00	78.45	0.1	3,840	0.00%