加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    942
  • 漲跌
    ▼2
  • 漲幅
    -0.21%
  • 成交量
    24,798張
  • 產業
    上市 半導體類股

  • 10110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐-員林券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日 一周 兩周 一月 二月 三月 六月 九月 一年      ~
«前一日          後一日»

券商獲利排行 - 2025/04/02

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
來億-KY  000000373.50373.5381
台通 0.22%0.100.12202323023.1
佑華  00000017.517.5016
鈦昇  0000007373074.9
元大台灣50 0.21%0.80.20.6012176.5176.4176.6176
富邦科技 -0.55%-0.90-0.9110174.3174.30173.4
元大高股息 -0.02%-0.50.1-0.65255335.235.235.235.2
富邦台50 0.01%0.20.3017202103.7103.7103.8103.7
元大台灣50反1 -0.16%00011024.824.8024.8
期元大S&P黃金 0.06%000-10135.2035.235.1
元大滬深300正2 0.22%0.300.3-551016.116.116.116
富邦日本正2 -0.20%-0.20-0.222050.850.8050.7
復華香港正2 1.01%1.101.177015.915.9016
富邦恒生國企正2 0.43%0.500.51010011.211.2011.2
富邦NASDAQ正2 -0.14%-0.1-0.10011109109.1109109
期元大S&P原油反1 0.14%0.800.8808007707
元大美債20年 0.20%101-1701729.929.929.929.9
元大美債20正2 -0.12%-0.90-0.9929208.18.108.1
群益臺灣加權正2 -0.67%-1.9-1.9004471.171.470.971.4
國泰20年美債 0.16%2.502.5-4815031.13131.131
國泰20年美債正2 0.00%0002208808
期元大S&P黃金正2 0.65%0.300.3-10153.8053.853.4
復華富時不動產 0.10%0001109.89.809.8
元大台灣高息低波 0.00%00011052.952.9052.9
期街口布蘭特正2 0.06%0.400.4-4404414.4014.414.4
元大投資級公司債 0.01%000-30335.7035.735.7
富邦臺灣中小  00000043.443.4043.4
元大AAA至A公司債  00000034.4034.434.3
群益25年美債 0.22%0.100.1-10131.2031.231.1
國泰北美科技 -0.05%-0.10-0.155042.742.7042.7
中信美國公債20年 -0.13%-0.40-0.41010030.330.3030.3
國泰費城半導體  00000036.736.7036.7
永豐20年美公債 -0.13%-10-13030025.925.9025.8
中信美國公債0-1 -0.05%-0.10-0.155048.648.6048.6
國泰永續高股息 -0.20%-1.20-1.22027721.321.321.321.3
國泰台灣5G+ 0.14%0.40.30.11215321.721.721.821.7
中信關鍵半導體  00000016.716.7016.6
富邦特選高股息30 0.00%000-1201213.7013.713.7
國泰數位支付服務 -0.30%-0.4-0.2-0.215326.426.426.326.3
凱基優選高股息30 -0.09%-0.10-0.1-70723.5023.523.5
大華優利高填息30 -0.14%000-1012202222
群益台灣精選高息 -0.07%-1.1-1.30.2-20507122.622.622.622.6
國泰台灣領袖50 -0.12%-0.10-0.1-21319.519.519.519.6
群益台ESG低碳50  0000002020020
復華S&P500成長 -0.02%00044023.323.3023.3
群益半導體收益 -0.07%00044017.417.4017.3
復華台灣科技優息  0000001818018
國泰10Y+金融債 0.00%0004401717017
群益ESG投等債20+ -0.10%-6.9-6.90.1-22400422161615.915.9
統一台灣高息動能 0.07%00011013.913.9013.9
元大台灣價值高息 -0.13%-0.100-4159.29.29.29.2
台新美A公司債20+ 0.00%000-50515.4015.415.4
台新日本半導體 0.00%0006607.57.507.5
群益優選非投等債 -0.06%-10-1175175010.210.2010.2
中信日本半導體 0.00%0006607.97.907.9
野村全球航運龍頭 -0.43%-0.30-0.3-50514.1014.114.2
中信美國創新科技 0.00%000-200208.508.58.5
台泥 0.08%0.30.4-0.1-461032.332.332.432.4
愛之味  00000011.911.9012
福壽 -0.69%-1.50-1.5-1501514.6014.614.7
台榮 -0.68%-0.10-0.111014.814.8014.7
福懋油 -2.77%-3.20-3.2-40428.9028.929.7
聯華食  000000130.8130131131
漢田生技 -0.03%-0.2-0.50.337494.594.594.494.6
台塑 1.33%1.51.5003337.737.53838.2
台聚 -1.23%-1.70-1.7-1201211.2011.211.4
三芳 -0.53%-2.80-2.8-1201244.1044.144.4
亞聚 1.84%0.30.3001113.613.513.713.8
台達化 0.00%00033013.313.3013.3
上曜 -1.67%-6.7-6.700232317.317.517.217.3
東陽 1.13%1.51.50011132.3131.5133131.5
台化 1.01%1.11.3-0.2-22427.326.927.527.7
再生-KY  0000006.46.406.3
八貫 0.33%110-213100.8100101101
東華  00000027.227.2026
大魯閣 2.06%0.400.41101717017.4
華友聯 0.40%0.500.51101261260126.5
立益物流  00000030.630.6030.3
宏益  0000001515014.9
集盛 1.01%0.60.600669.49.39.49.4
聯發 0.77%101-100101301312.9
聚隆 0.29%0.100.122017.117.1017.1
首利 0.23%0.100.1-2021101111
士電 -1.59%-47.50-47.519190157.5157.50155
東元 1.50%7.54.13.4-551049.949.450.249.5
正道  00000014.514.5013.6
中興電 -0.46%-2.5-2.50044135.8136.1135.5135.5
亞力 1.01%3.23.20033106.1105.5106.6106
川飛  00000014.414.4015.8
華城 0.29%1.31.30011452.3451.6453440.5
耿鼎 0.89%0.80.8002242.141.942.341.4
樂事綠能 3.32%0.900.9-10125.6025.624.8
和大 0.78%10122064.264.2064.7
伸興  0000001081080106.5
中砂  0000002290229225.5
精華 1.10%6.50.85.7231197.4197.2198200
濱川 2.20%3.21.12.112172.972.573.674.6
新麥  0000001470147147.5
精剛 -0.83%-5.2-3.6-1.67201331.631.731.531.5
吉茂  00000030.6030.630.9
聲寶  00000028.328.3028.2
華新 -0.93%-4.50-4.5-1822024242424.3
大亞 0.21%1.401.4-1601739.94039.939.8
億泰 -0.46%-1-0.5-0.54952424.12424
合機 -0.09%-0.40-0.4-1001042.9042.943
東鹼 -0.14%-0.20-0.255036.836.8036.8
東聯 0.66%0.100.111015.115.1015.2
和桐 -0.23%000-2028.608.68.6
長興 0.34%0.500.555028.428.4028.5
中纖  0000007707.1
三晃  00000013.613.6013.6
台肥 -1.06%-0.60-0.611052.952.9052.3
美吾華  0000002302322.9
毛寶  0000002626026.1
喬山 1.97%8.58.50022216.1214218.3216
生泰 0.00%000-202102.50102.5102.5
和康生  00000043.543.5043.4
光洋科 0.24%0.90.60.306563.763.763.864
美時 0.11%0.51-0.5-112231.2230.5231.5232
台玻 3.04%5.14.20.9-281016.916.717.216.7
冠軍 1.63%3.90.63.32023310.410.410.610.6
潤隆 1.33%3.203.277034.234.2034.7
中釉 -0.69%-0.60-0.655017.317.3017.2
和成 1.33%0.80.8003318.818.71918.7
富喬 1.96%4937.611.4-23588130.930.531.230.7
中鋼 0.66%1.70.90.7611522.822.722.922.9
第一銅 -0.12%-0.10-0.1-10140.9040.940.9
美亞 0.91%0.800.833027.627.6027.9
燁輝 0.98%0.40.4003315.415.315.515.5
千興  00000015.4015.415.5
大成鋼 0.55%3121011149.549.450.449.6
威致 -0.45%-0.10-0.111022.222.2022.1
允強  00000024.524.5024.4
海光 0.14%00022018.418.4018.4
上銀 0.95%76.20.8-123244.6242.8245.8245
川湖  0000001,649.41,649.401,640
世豐  00000047.6047.647.5
精湛  00000055.1055.156.5
國際中橡 -0.85%-0.10-0.1-10111.8011.811.9
正新 -0.66%-2-0.1-1.9561515150.950.6
建大 -0.38%-0.20-0.2-20226.4026.426.5
厚生 0.19%0.100.100126.526.326.626.5
華豐  0000001919018.9
裕隆 1.29%2.21.60.614342.542.342.842.9
中華 0.68%34.4-1.3-33674.173.174.675
台船 1.89%14.7014.74545017.317.3017.7
IKKA-KY  000000108.5108.50108.5
光寶科 -0.26%-0.50-0.5-20294.6094.694.8
聯電 0.36%2.63-0.4716945.445.345.645.3
台達電 0.24%3.51.32.3241369368.8370369.5
金寶 -0.68%-0.20-0.2-10122.1022.122.3
華通 -0.78%-3.3-1.2-2.1-43760.160.46060.5
台揚 -2.42%-0.90-0.9-30312.4012.412.7
鴻海 0.23%7.21.55.711208153.1153153.2153.5
中環 -0.34%-0.10-0.1-2038.98.98.99
仁寶 0.08%0.100.144032.432.4032.4
國巨  000000504.30504.3523
廣宇 -0.54%-7.2-6.3-0.92282647.347.447.247
華泰 1.65%0.60.6001133.333.133.635.6
台積電 0.28%26.8188.8-2810945.4944.2946.4942
精英 2.56%0.40.4001117.617.417.818.1
旺宏 0.51%0.60.30.215421.521.521.621.8
華邦電 1.49%1114.1-3-7344118.117.918.318.7
智邦  000000587587587589
海悅 1.00%1.501.5110149.5149.50151
順德 0.36%0.300.311084.284.2084.5
英業達 -0.81%-1.10-1.133043.243.2042.9
華碩 -0.82%-50-51106096090604
所羅門  000000138.5138.50145
藍天 -0.10%00011048.148.1048
矽統 0.28%0.300.322053.753.7053.8
倫飛  00000081.881.8080.8
昆盈 -0.40%-0.10-0.111037.637.6037.5
燿華 1.03%0.60.20.412126.726.726.927.1
金像電 0.52%110011200199.5200.5195
大同 0.52%3.21.12.2-1051541.641.441.641.4
技嘉 -0.37%-1.8-0.8-1121247.7248247.2247
虹光  0000004044
廣達 -0.82%-491.1-488.2-2.92255253233.5234.5232.5233
台光電  000000540.9533.7551527
群光 0.60%505550166.5166.50167.5
億光 -0.35%-0.60-0.6-10284.784.784.785
研華 -0.13%-0.50-0.5-101389.50389.5390
凌陽  00000025.125.1025.5
毅嘉 2.08%160162020038.438.4039.2
漢唐 1.40%39435-416463.9460.5464.5457.5
輔信 0.79%0.300.322019.119.1019.3
國碩  00000012.712.7012.9
南亞科 -3.38%-17.50-17.5-1301339.8039.841.1
友達 -0.02%-0.20-0.2-5415514.214.214.214.3
銘旺科 1.17%12.4012.4181805959059.7
聯昌 -2.58%-0.70-0.7-20214.5014.514.9
翔耀  00000030.730.7030.3
兆勁  00000014.1014.114.5
凌群  0000006969068.6
聯發科  0000001,445.61,4501,4401,435
全新  000000114.5114.50115.5
飛宏  00000027.427.4027.9
華經 3.58%1.91.9001153.152.15452
資通 0.00%00001159.159.159.159.1
立隆電 0.36%0.300.311083.783.7084
可成  000000219.80219.8220
大毅  00000047.2047.247.5
希華  00000023.423.4023.5
兆赫 1.11%1.51.500101013.513.413.613.6
一詮 0.27%0.50.40.112191.291.191.591.2
揚博  00000091.891.8092.6
國產 0.48%0.20.2001141.841.741.942
太設  00000010.910.9011.2
新建 6.31%1.301.300120.619.920.619.3
冠德 0.12%0.20.6-0.4-21353.753.253.854
達欣工  00000054.5054.555
興富發 -0.23%-0.10-0.1-10143.5043.543.6
皇昌 0.61%0.50.5001181.981.682.182.4
日勝生 0.36%0.100.111013.813.8013.9
長榮 0.44%101010226226226227
新興  00000024.824.8025.1
裕民 1.30%15.39.35.9-7111865.364.865.764.8
陽明 -0.43%-10-1-11376.976.976.977.4
華航 -0.22%-0.30-0.355022.822.8022.8
長榮航 0.92%1.91.30.7-13541.641.341.741.4
亞航 0.61%2.42.7-0.3810239.138.840.238.8
台灣高鐵 0.37%0.600.6-60627.3027.327.2
漢翔 0.01%0.27.2-712513952.952.85352.2
慧洋-KY 0.72%0.50.5001169.36969.570
正德 -1.33%-0.90-0.9-30321.4021.421.7
六福  00000017.5017.517.7
燦星旅 0.67%0.300.3-10137.1037.136.9
王品  000000225.50225.5227.5
五福  00000095.5095.595.5
彰銀 -0.14%000-2021801818.1
台中銀 0.08%00033020.520.5020.5
臺企銀 -0.68%-1.10-1.11111014.714.7014.6
統一證 -0.34%-0.20-0.233024.624.6024.5
華南金 -0.08%-0.30.2-0.4-91112827.92828.1
國泰金 0.45%20.71.2-24761.961.86261.6
凱基金 1.13%0.400.422017.717.7017.9
元大金 0.29%0.100.100134.534.534.534.4
兆豐金 -0.14%-2.90-2.95454039.639.6039.5
台新金 0.29%0.200.255017.317.317.317.3
新光金 0.00%00011012.512.5012.5
永豐金 -0.45%-0.30-0.3-30322.5022.522.6
中信金 -0.21%-0.5-0.4-0.105640.440.440.340.4
中信金乙特  00000063.563.5063.5
中信金丙特  00000059.159.1059.1
第一金 0.12%0.40.4-0.1811327.127.127.327.1
麗嬰房  0000005.205.25.2
淘帝-KY  00000011.911.9011.9
永邑-KY  0000003030029
神基 0.88%101-1011140114113
晶豪科  00000057.457.4059.9
聯陽 0.35%1012201411410141.5
奇鋐 -0.89%-4.1-4.10011467.4469.7465.5466
亞光 -0.17%-10.4-1.4-134147.1147147.1148.5
威強電 1.54%1.41.4001190.79091.492.2
增你強  00000033.233.2033.2
零壹  000000127.5127.5127.5126
德律 0.00%000-3031150115115
聯詠 2.40%12.912.90011538.5532.1545531
智原 -1.80%-4.10-4.1-101227.5231.5227.4231.5
文曄 0.65%1.301.322099.399.3099.9
欣興 0.07%2.717.9-15.2-8293894.494.194.796.4
揚智 0.00%00011028.328.3028.3
晶技 -0.08%-0.30.6-0.9-31494.193.694.294.5
台灣大 0.43%505-10010116.50116.5116
訊舟 -0.22%-0.10-0.1-10122.7022.722.8
益登  00000026.826.8027
精金 1.96%7.507.5495007.77.77.77.8
夆典  00000012.112.1012.3
僑威 -0.49%-2.91.1-4-617858485.185.8
聯亞 -0.35%-1-10011287287.5286.5289
艾訊 2.04%26.5224.510111118.2118120120.5
日電貿 -0.42%-0.30-0.300171.968.571.972.2
穩懋 -0.49%-10-1-202101.50101.5102
昇銳 -1.64%-3.7-0.4-3.289124.824.824.424.4
晶宏  00000065.165.1065.7
精確 0.47%2.23-0.749453.152.853.652.7
波若威  000000169.5169.50168
基亞  00000031.5031.531.9
景碩 0.72%1.201.222083.183.1083.7
全科 0.39%0.40.30.113238.538.438.638.5
順達 0.87%330022173172.3173.8174.5
茂訊  0000001181180120
台嘉碩  00000022.122.12222.5
原相  0000002350235237
緯創 -0.33%-0.30-0.3-101100.70100.7101
光環 0.00%000-20240.3040.340.3
千如  00000017.8017.818
威剛 -2.25%-20-2-10188.7088.790.7
欣銓 0.75%2.81.90.9-23574.273.874.474
廣寰科 0.53%0.72.1-1.513240.640.241.238.7
宜特  0000001141140113.5
鈊象  0000008120812810
昇貿  00000062.262.2062
鼎天  00000045.845.8045.5
弘憶股 -0.10%-0.10-0.100148.648.648.748.7
斐成 -0.74%-0.20-0.2-20213.5013.513.6
尼克森  00000044.544.5044.9
加百裕 0.87%0.300.3-10134.6034.634.3
雙鴻 -0.37%-2-20011539540538544
先進光 3.13%550011159.5157162161.5
上詮 -1.14%-9.80-9.8-404214.6226214.5217
典範  00000013.613.6013.8
精材 1.11%1.71.70011150.5149.8151.5152.5
新日興 -0.27%-2-2.50.5132243.5244242.8244.5
彬台 -0.90%-0.50-0.5-10155.4055.455.9
奇鈦科  00000062.362.3057.4
哲固 1.05%0.500.511047.547.5048
聯鈞 0.65%990066231.8231.1232.6234
德晉 -0.61%-0.30-0.311048.848.8048.5
安勤  0000001151150116
群創 0.40%1.80.41.417291215.615.615.615.7
單井 0.38%0.800.8-8082602625.9
昇達科 -0.48%-20-2001413408413415
陽程  0000004343043.8
環天科  0000001717016.8
維熹 -0.16%-0.10-0.1-10162.5062.562.6
柏騰  0000002020020.3
鴻翊  00000013.9013.914.3
御嵿  00000017.617.6017.7
安馳 4.02%3.13.1001177.175.578.677.9
曜越  00000033.133.1033.4
西柏  00000033.833.8031.2
宇峻  00000082.8082.883
兆利 0.68%101-101147.50147.5146.5
聯穎  00000014.614.6014.6
逸昌  0000003434031.5
瑞鼎 -1.01%-10.50-10.5-303347.50347.5351
磐儀 0.00%000-1001049.5049.549.5
宏致 0.32%0.70.7004453.953.85453.7
新鉅科 -0.44%-0.10-0.111022.822.8022.7
達邁  00000058.2058.258.2
艾恩特  0000003333030.1
世芯-KY  0000002,6582,65802,660
TPK-KY -0.28%-0.10-0.100135.635.635.635.7
新至陞 -0.35%-0.50-0.5-101143.50143.5144
湧德 0.23%2.22.6-0.481138887.888.787.8
大眾控 0.57%0.400.422034.834.8035
大聯大 -0.95%-0.60-0.6-10163.4063.464
神達 -3.52%-22.4-22.400111157.858.856.758.2
漢磊  00000042.142.1042.9
上緯投控 0.39%0.300.3-10176.3076.376
鑫聯大投控 -1.50%-9.42.3-11.7-1611736.934.73737.8
日月光投控 -0.33%-0.50-0.5110149.5149.50149
永崴投控 0.00%000-80852.7052.752.7
富采 0.25%0.400.4-40440.3040.340.2
中化控股 0.00%0001103636036
佳醫 0.00%00011088.388.3088.3
懷特  00000014.9014.915
濟生  00000029.929.9030
國光生 0.25%0.200.244020.420.4020.4
中裕 -0.68%-1.20-1.212088.588.589.587.9
訊映  0000001901919
訊聯基因  0000007171064.2
松瑞藥  00000019.519.5019.6
醣聯  00000022.322.3021.6
瑞基  00000023.123.1022.8
久裕 -1.81%-0.5-0.5001127.727.927.427.4
浩鼎 0.16%0.100.1-10162.1062.162
信立 -2.04%-19.4-1.2-18.2812479.179.278.976.9
炎洲  00000017.617.6017.6
宜新實業 0.22%0.100.122023.123.1023.2
金雨 0.50%0.50.6-0.112150.550.350.950.2
高鋒 1.22%2.802.825346.146.146.147.5
瑞智 0.16%0.400.477031.431.4031.5
協易機  00000034.634.6035.3
全球傳動 0.11%0.100.1-20245.5045.545.4
晟田 0.23%2.68.3-5.74201655.655.355.853.9
永新-KY 0.00%000-101115.50115.5115.5
元翎 1.08%1.210.225322.322.222.522.3
鈞興-KY  000000164.3164.5164163.5
永捷 0.88%0.400.433017.117.1017.3
豪展  00000037.837.8036.3
新應材  0000005015010502
勤凱 -1.10%-80-8-707104.40104.4105.5
聯光通 1.03%0.30.3001129.128.929.229.2
事欣科 -0.90%-1.40-1.444040.340.3039.9
新唐 -0.12%-0.10-0.1-10181.5081.581.6
燦星網  00000028.5028.528.4
新盛力 -0.24%-0.61.1-1.7-1238382.783.284.9
和碩  00000087.487.4086.8
誠美材 0.39%0.400.4-8081301312.9
天鈺 -0.23%-0.50-0.5-101213.50213.5214
立積 1.23%4042201621620164
佳凌  00000031.531.5031.5
華星光 1.20%880044166165167168
環宇-KY 0.34%1.53.8-2.2-134109.2108.5109.8112
榮剛 -0.48%-0.50-0.522047.247.2047
久陽  00000020.820.8018.9
建錩 1.23%0.900.955014.614.6014.8
凱衛 0.00%00022037.937.9037.9
力新 0.00%00001126.726.726.726.7
寶碩  00000022.7022.723.3
立凱-KY  00000030.4030.430
雷笛克光學  00000022.9022.923.1
達興材料 0.84%11.5011.5880170.6170.60172
弘凱 0.28%0.40.20.2-12346.846.846.946.7
智崴  000000105.5105.50106.5
笙科  0000002202222.5
禾聯碩 -0.01%00033097.197.198.697.1
系統電 2.94%1.21.2001139.138.639.739.7
華容 0.00%00033014.714.7014.7
建榮 2.40%2.62.6003335.535.135.935.8
鈺創 1.24%0.300.311028.228.2028.6
佳總 0.00%000-1011001010
青雲  00000066.4066.469.5
能率 0.15%0001103333033.1
新門 1.55%8.508.5440137.4137.40139.5
均豪  00000076.7076.776.2
佶優 0.17%0.100.122028.728.7028.8
瀚宇博 -0.19%-0.10-0.1-1015305353.1
同亨 -0.21%-0.10-0.1-20223.5023.523.6
力麒 0.10%000-2029.609.69.6
鄉林 1.50%2.520.51151410.910.81111.3
聖暉*  000000357.7357.70355.5
陸海  0000002525024.3
中菲行  00000080.2080.280.6
鳳凰  00000057.7057.758.3
中租-KY 2.97%3.503.5110117.5117.50121
上海商銀 -0.35%-0.90-0.9-60645.6045.645.8
合庫金 -0.21%-0.30-0.3-50524.3024.324.4
寶雅  0000004804800478
宏遠證 0.00%000-10110.1010.110.1
創惟  0000001531530160
大宇資  00000052.5052.553.9
彩晶 -0.76%-0.10-0.1-2027.907.97.9
迎廣 -0.23%-0.2-0.2001186.98786.886.4
達運  00000012.112.1012.4
廣運 -0.14%-0.10-0.1-10169.1069.169.2
信音  00000025.5025.525.5
萬旭 0.85%0.200.2-10123.5023.523.3
亞翔 -0.37%-8.80-8.810100241.9241.9243241
振曜  000000134.5134.50135.5
驊宏資 -0.81%-139.7-22.76302453.653.453.849.7
撼訊 -0.74%-10-1-2026806868.5
晉倫 1.75%0.600.611031.431.4032
百一 -1.94%-0.60-0.6-30310.3010.310.5
嘉聯益  00000013.313.3013.8
鈞寶 0.42%0.100.111023.723.7023.8
松上 1.13%20.51.4-42628.828.728.928.6
禾昌  00000026.5026.526.8
華興  0000001201211.9
凌華 -3.15%-37.50-37.5-1401485.1085.187.8
統振  00000055.755.7055.6
合晶 0.70%0.200.211021.621.6021.7
萬潤 0.19%0.50.50011276.8276.6277.1275
豐藝  00000069.569.5070.1
萬泰科 1.03%0.40.4001138.738.538.938.5
精成科 -2.40%-10.90-10.9-70765.1065.166.7
育富 -0.13%-0.10-0.122039.239.2039.2
帆宣 0.30%11.3-0.3121165.7165.3166.5165
佳必琪 0.42%41.42.6373139138.8139.3139.5
飛捷 1.39%3.54.5-1121126124.5129123.5
和椿  0000008208282.4
中探針  00000028.528.5029.2
旺矽 0.24%3.2-1.75-112681.5682.7681676
聚鼎  0000005050049.5
光鼎  0000007.607.67.8
茂綸 -4.19%-450-4510100107.5107.50103
系微  0000002890289292
旺玖  00000022.5022.523.1
華孚 2.39%1.21.2001150.249.650.850.8
驊訊  00000043.343.3043.4
力成 0.20%202-808127.80127.8127.5
立端 0.63%0.60.6001195.995.696.296.9
矽格 0.79%0.600.611076.476.4077
台燿 -0.95%-1.50-1.5-101157.50157.5159
元山 -0.23%-0.10-0.1-10143.7043.743.8
啟碁 0.73%1001010100137.5137.50138.5
旭隼  0000001,4851,48501,505
晶焱  00000078.578.5079.2
群電 -0.88%-10-1110113.5113.50112.5
大中 0.00%000-5051080108108
迅得 1.19%4.504.5-202189.80189.8187.5
廣錠  00000030.5030.531.7
光聖 0.20%0.800.8110404.8404.7409.1405.5
元晶 1.14%20.21.8910117.617.617.817.8
訊芯-KY  0000001611610161
保瑞  0000006836830692
穎崴 0.00%0001109649640964
保勝光學 -1.53%-3-1.4-1.601298.399.297.899.4
達發  000000580.3580.30580
創威  00000052.6052.652.4
順藥 -2.60%-4.50-4.5-1011730173177.5
北極星藥業-KY 0.00%00011036.136.1036.1
興能高 3.22%3.20.52.61214948.849.351.4
虹揚-KY 1.90%0.50.5002213.213.113.313.1
東典光電  00000033.6033.635.4
ABC-KY  00000019.8019.821.2
帝寶  0000001981980197.5
建德工業 -1.54%-0.40-0.4-1012602626.4
朋億*  0000001901900189
台生材  00000040.540.5040.6
聯策 4.48%3300116765.568.569.5
信紘科 0.00%000-4042060206206
雍智科技  0000003523520344
伊雲谷 -0.32%-0.30-0.3-10193.3093.393.6
軒郁  0000001571570156.5
惠特 0.36%0.300.311083.983.9084.2
長聖  000000172.2172.20173
91APP*-KY  0000008383084.1
龍德造船 -1.63%-7.5-7.4-0.1143115.1116.1113.7116
威鋒電子 0.46%101220108.5108.50109
綠界科技* 2.05%1.201.211058.458.4059.6
志強-KY  0000001251250125
力積電 1.91%1.21.2004415.715.615.915.9
展碁國際 0.00%000-10157.5057.557.5
昱展新藥 0.75%101-1011340134133
采鈺  0000002282280227.5
詠業 0.32%0.200.2-10161.8061.861.6
來頡 2.40%990033125123.5126.5125
森崴能源 -0.40%-0.7-0.7002288.388.588.287.7
峰源-KY -0.54%-2.4-0.5-1.9-42673.673.873.574
千附精密 0.13%1.51.7-0.2385147.7147.6147.9147.5
天二科技 0.82%0.300.3-10130.5030.530.3
長佳智能 -1.17%-0.90-0.9-10176.9076.977.8
錼創科技-KY創 3.71%5.405.4110144.6144.60150
邑錡 -0.65%-15.5-16.20.7-91323103103.8102.6102.5
昇陽半導體 -1.43%-3.5-1.5-2-112122.5123.5122124
光菱 -0.62%-0.30-0.3-1014804848.3
雷虎 0.23%0.300.322065.465.4065.5
榮群  00000018.718.7018.5
台虹 -2.29%-20-2-20243.6043.644.6
蜜望實  00000027.427.4028
網家 1.01%0.400.411039.739.7040.1
達運光電 1.66%606-303120.50120.5118.5
南電 0.00%000-1011050105105
德勝  00000050.250.2049.5
東捷  0000004004040.3
志旭  00000017.917.9015.6
元太 0.56%3032202702700271.5
陞泰 0.04%0.10.6-0.5-31431.631.231.731.9
伍豐  0000002929029.2
宏捷科  00000085.585.385.585.5
品安  00000029.929.9029.5
擎亞 1.14%10.911.9-1-591468.167.368.668.8
至上 0.72%2.83.6-0.8-25755.45555.756.1
振樺電 -1.81%-100-10-202276.50276.5281.5
正淩 0.00%0001101031030103
南茂 0.17%0.100.1-20229.2029.229.2
博智 -0.92%-5-3.5-1.5143136.5137135.8135.5
寶一 0.32%3.810.1-6.34211755.855.656.254
新漢 -5.96%-4.8-4.800118183.378.581.5
富鼎 -0.12%-0.10-0.1-10182.5082.582.6
泰藝  0000002525022.7
群聯 -0.66%-10.91.7-12.6-213549.3548549.7556
千附 -0.30%-2.2-1.8-0.51015550.450.450.150.4
金益鼎 -0.29%-0.20-0.211068.368.3068.1
百和興業-KY 0.27%1.13.6-2.5-771526.926.52727.4
阿瘦  0000001212011.7
富邦媒  0000003590359355.5
三貝德  00000032.332.3033.9
台汽電 -0.60%-0.20-0.211041.741.7041.4
邦泰  00000017.6017.617.6
泰金寶-DR 0.93%0.90.30.691456.66.66.66.7
鈺齊-KY 0.81%1011101231230124
寶成  00000034.834.8035.3
豐泰  000000120.5120.50120.5
櫻花 0.11%0.100.1-10192.6092.692.5
美利達 1.30%220011153.5152.5154.5154.5
康那香  00000017.817.8017.9
巨大 -0.35%-0.5-0.50011143.8144143.5143.5
百和 -1.60%-7.30-7.3-70765.2065.266.2
潤泰新 0.63%4.504.52020035.535.5035.8
佳龍 0.00%000-10129.4029.429.4
世紀鋼 -0.86%-30-3012177177177180
有益 0.98%0.300.322015.415.4015.5
〈焦點股〉台積電赴美帶動重電設備需求 亞力觸及漲停未鎖住Anue鉅亨－2天前
...詳全文
創意推全球首款HBM4 IP 在台積電N3P完成投片Anue鉅亨－2天前
...詳全文
四月將大反彈，強度轉折關注這三點：台積電、聯發科、達發、00937B、凌華、立端Anue鉅亨－3天前
...詳全文
台股大盤 相關文章
 
 
1天21小時31分