• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yGVUIo3QX3E https://histock.tw/talk/live.aspx?name=gtalk&id=1323 20250409 阿布波

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    8.49
  • 漲跌
    ▼0.36
  • 漲幅
    -4.07%
  • 成交量
    63,755張
  • 產業
    上市

  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/09358.66388.598.49-324,466-0.01%
2025/04/0852.58.8398.888.8543.523,7450.18%
2025/04/07288.91158.928.881322,9400.06%
2025/04/0219.7900.009.80121,2850.00%
2025/04/0100.0069.829.83-621,275-0.03%
2025/03/3169.71109.739.65-421,082-0.02%
2025/03/2800.0039.859.87-320,851-0.01%
2025/03/274.19.8500.009.844.121,1950.02%
2025/03/260.49.9200.009.900.421,9420.00%
2025/03/24429.9900.009.984223,5300.18%
2025/03/2110.110.062010.0610.05-9.923,620-0.04%
2025/03/200.110.0800.0010.080.123,8040.00%
2025/03/180.810.181510.1810.19-14.223,662-0.06%
2025/03/1700.00510.1210.11-523,512-0.02%
2025/03/130.410.00149.999.99-13.623,572-0.06%
2025/03/126.19.9900.009.986.123,8040.03%
2025/03/10710.18510.1810.20223,9070.01%
2025/03/073.910.0500.0010.053.923,7800.02%
2025/03/050.410.05210.0710.06-1.624,036-0.01%
2025/03/045.410.1300.0010.125.423,9770.02%
2025/03/035.610.33410.3410.331.623,6910.01%
2025/02/27210.2400.0010.24223,2760.01%
2025/02/260.710.15510.1510.16-4.323,178-0.02%
2025/02/2412.210.07210.0910.1010.222,9290.04%
2025/02/2100.002010.2010.19-2022,484-0.09%
2025/02/200.210.1400.0010.130.222,0850.00%
2025/02/1900.00410.1510.14-421,831-0.02%
2025/02/17110.0912010.0810.07-11921,194-0.56% 大賣/鉅額交易
2025/02/14910.0000.0010.01920,9730.04%
2025/02/130.79.93289.939.92-27.320,532-0.13%
2025/02/1129.9059.909.90-320,341-0.01%
2025/02/1000.00149.899.89-1420,500-0.07%
2025/02/0700.00159.949.93-1520,504-0.07%
2025/02/060.49.85159.869.85-14.619,771-0.07%
2025/02/0500.00129.809.82-1220,228-0.06%
2025/02/040.19.68109.689.71-9.919,928-0.05%
2025/02/030.29.6789.679.68-7.920,054-0.04%
2025/01/220.19.5300.009.540.119,9650.00%
2025/01/2000.00819.549.53-8120,171-0.40%
2025/01/1700.00309.509.50-3020,240-0.15%
2025/01/1659.4379.449.43-220,471-0.01%
2025/01/155.19.3300.009.325.120,7520.02%
2025/01/145.19.2200.009.225.120,6970.02%
2025/01/1318.19.1900.009.2018.120,6100.09%
2025/01/104.19.3400.009.354.120,2250.02%
2025/01/0915.19.3400.009.3415.120,2620.07%
2025/01/0800.00109.399.40-1020,207-0.05%
2025/01/0779.4200.009.42720,3110.03%
2025/01/06159.51229.499.51-720,298-0.03%
2025/01/020.19.3249.309.31-420,529-0.02%
2024/12/31279.271339.269.28-10620,698-0.51% 大賣/鉅額交易
2024/12/303.29.3019.309.312.220,8500.01%
2024/12/2749.3700.009.37420,6820.02%
2024/12/260.29.4000.009.390.220,7390.00%
2024/12/252.69.3749.379.38-1.420,999-0.01%
2024/12/243.29.3300.009.343.221,3350.01%
2024/12/2014.39.25849.249.25-69.721,027-0.33%
2024/12/1948.39.3400.009.3648.320,3530.24%
2024/12/18119.5500.009.561119,4990.06%
2024/12/1779.8300.009.83719,2960.04%
2024/12/16159.8100.009.811519,5670.08%
2024/12/13149.8289.829.82619,6640.03%
2024/12/1229.8300.009.82219,6490.01%
2024/12/1149.8300.009.83419,6940.02%
2024/12/0900.0039.809.80-319,640-0.02%
2024/12/068.19.7100.009.718.119,5430.04%
2024/12/0559.7300.009.75519,3720.03%
2024/12/047.49.7700.009.757.419,3930.04%
2024/12/030.29.8919.899.89-0.819,1050.00%
2024/12/022.59.8500.009.882.519,0750.01%
2024/11/2939.8929.879.89119,0370.01%
2024/11/2700.0019.799.79-118,676-0.01%
2024/11/2629.8000.009.79218,6210.01%
2024/11/2500.001509.789.80-15018,659-0.80% 大賣/鉅額交易
2024/11/210.19.6700.009.660.118,3940.00%
2024/11/2000.0019.689.67-118,386-0.01%
2024/11/191.19.6519.659.640.118,3980.00%
2024/11/1539.6400.009.63318,5490.02%
2024/11/1469.6300.009.63618,6920.03%
2024/11/1339.641149.639.64-11118,670-0.59% 大賣/鉅額交易
2024/11/1100.00309.709.77-3018,734-0.16%
2024/11/08109.6000.009.591018,4620.05%
2024/11/07119.5100.009.511118,5090.06%
2024/11/06269.5300.009.532618,2740.14%
2024/11/0539.4000.009.40318,0060.02%
2024/11/041049.370.19.399.36103.918,6190.56% 大買/鉅額交易
2024/11/01339.4800.009.483319,2220.17%
2024/10/308.39.5400.009.528.319,2710.04%
2024/10/29129.5639.559.57919,1380.05%
2024/10/28539.6300.009.625318,7970.28%
2024/10/2549.7000.009.70418,6200.02%
2024/10/24209.6400.009.642018,7250.11%
2024/10/23169.6700.009.661618,9060.08%
2024/10/22109.7200.009.721018,5760.05%
2024/10/2129.8700.009.87218,8600.01%
2024/10/1839.8700.009.87319,8670.02%
2024/10/1700.0059.919.91-520,636-0.02%
2024/10/1659.8300.009.84521,2620.02%
2024/10/1549.7800.009.78421,5860.02%
2024/10/1449.6900.009.69422,3110.02%
2024/10/1139.7300.009.74324,3460.01%
2024/10/09619.6900.009.706124,8510.25%
2024/10/0849.6800.009.71424,7200.02%
2024/10/0759.8000.009.78524,5620.02%
2024/10/0469.790.19.809.795.924,6660.02%
2024/10/0129.9279.909.93-524,360-0.02%
2024/09/27129.84179.869.87-524,416-0.02%
2024/09/26299.8800.009.882924,4770.12%
2024/09/25219.9900.009.982124,1880.09%
2024/09/2429.9800.009.97224,4900.01%
2024/09/23510.062110.0610.06-1624,279-0.07%
2024/09/20210.0900.0010.10224,1540.01%
2024/09/1900.002310.1210.11-2324,032-0.10%
2024/09/1800.001110.2010.22-1123,750-0.05%
2024/09/160.110.09210.0810.11-1.923,589-0.01%
2024/09/1211.19.9600.009.9711.124,5460.05%
2024/09/112.19.9600.009.962.124,8910.01%
2024/09/101.19.9600.009.971.125,0290.00%
2024/09/0919.9200.009.93125,2880.00%
2024/09/062.49.9500.009.942.425,4760.01%
2024/09/0513.29.900.19.949.9113.126,0960.05%
2024/09/0443.89.9700.009.9543.826,2540.17%
2024/09/032110.07510.0810.091626,2250.06%
2024/09/021310.0700.0010.071326,2970.05%
2024/08/29219.970.29.999.9820.826,7670.08%
2024/08/27339.9600.009.973327,0900.12%
2024/08/26109.87269.909.91-1627,447-0.06%
2024/08/2329.8000.009.83227,6110.01%
2024/08/2200.000.19.849.84-0.127,9730.00%
2024/08/2129.8100.009.83228,4340.01%
2024/08/193.29.8600.009.853.229,9140.01%
2024/08/1659.8519.859.89429,8730.01%
2024/08/15139.7500.009.781329,9700.04%
2024/08/1418.29.7200.009.7318.230,0670.06%
2024/08/1317.39.7029.719.7215.330,1920.05%
2024/08/125.19.8100.009.835.130,1230.02%
2024/08/0959.79139.789.79-830,407-0.03%
2024/08/0817.39.7500.009.7517.330,3890.06%
2024/08/0700.0019.809.80-130,4340.00%
2024/08/064.89.6429.709.652.830,5360.01%
2024/08/0510.29.701349.739.68-123.829,740-0.42% 大賣/鉅額交易
2024/08/025.39.9700.009.975.328,2310.02%
2024/08/010.410.1300.0010.120.428,1170.00%
2024/07/311010.2000.0010.201027,9550.04%
2024/07/3000.00510.1110.11-527,865-0.02%
2024/07/291010.1300.0010.121027,7720.04%
2024/07/2613.29.9900.009.9913.227,6730.05%
2024/07/230.110.2700.0010.250.127,4650.00%
2024/07/2200.00210.2510.25-227,407-0.01%
2024/07/192.110.195610.2010.20-53.926,883-0.20%
2024/07/1843.110.2900.0010.2943.126,1300.16%
2024/07/172810.35210.3510.342625,4490.10%
2024/07/16310.12110.0910.12224,9860.01%
2024/07/15110.04710.0210.05-624,968-0.02%
2024/07/1200.0024.99.959.98-24.924,363-0.10%
2024/07/1100.00669.719.69-6623,041-0.29%
2024/07/100.29.5800.009.590.222,9920.00%
2024/07/0919.5700.009.57123,1400.00%
2024/07/08439.5000.009.514323,0330.19%
2024/07/05129.5300.009.531223,9550.05%
2024/07/0429.5400.009.54223,9600.01%
2024/07/03629.5400.009.546223,8950.26%
2024/06/2839.52129.529.52-923,782-0.04%
2024/06/2700.0049.569.56-423,522-0.02%
2024/06/2600.0039.589.59-323,642-0.01%
2024/06/2500.0019.629.62-123,6820.00%
2024/06/2439.5700.009.56323,5640.01%
2024/06/2139.5800.009.57323,7190.01%
2024/06/20209.5900.009.612023,7230.08%
2024/06/1979.80309.829.81-2323,910-0.10%
2024/06/1800.00299.799.82-2923,380-0.12%
2024/06/1700.0029.769.76-223,171-0.01%
2024/06/14119.7519.749.761023,1380.04%
2024/06/1389.6400.009.66823,1900.03%
2024/06/12349.5400.009.553423,3970.15%
2024/06/11269.6400.009.632622,9690.11%
2024/06/0749.7000.009.71422,9820.02%
2024/06/0611.49.7600.009.7511.423,0260.05%
2024/06/05149.7000.009.701423,2160.06%
2024/06/0400.00109.749.75-1023,236-0.04%
2024/06/0319.6800.009.68123,1490.00%
2024/05/30159.4200.009.431523,7730.06%
2024/05/2989.48149.469.47-623,594-0.03%
2024/05/2829.5000.009.51223,7260.01%
2024/05/27149.5000.009.521423,6030.06%
2024/05/2426.29.51879.539.49-60.823,497-0.26%
2024/05/2389.74109.729.73-222,508-0.01%
2024/05/2299.8500.009.85922,3940.04%
2024/05/2199.8639.859.86622,6220.03%
2024/05/2000.001.39.939.93-1.323,116-0.01%
2024/05/1739.9060.89.919.90-57.823,223-0.25%
2024/05/1600.00119.919.92-1123,210-0.05%
2024/05/15159.90309.919.88-1523,372-0.06%
2024/05/1469.7800.009.77624,4610.02%
2024/05/1300.009.19.769.76-9.124,898-0.04%
2024/05/10189.7600.009.741825,2680.07%
2024/05/0959.6800.009.67525,7380.02%
2024/05/0819.6800.009.67125,7320.00%
2024/05/0749.7100.009.70425,7670.02%
2024/05/060.19.6059.619.61-4.925,393-0.02%
2024/05/033.19.5600.009.563.125,3200.01%
2024/05/021.29.5700.009.571.225,5580.00%
2024/04/3099.5800.009.57925,5260.04%
2024/04/2900.0019.579.57-125,4710.00%
2024/04/260.69.4900.009.470.625,3040.00%
2024/04/2400.00319.609.58-3125,355-0.12%
2024/04/236.19.4859.489.471.125,1300.00%
2024/04/2200.00209.389.40-2025,205-0.08%
2024/04/1929.2229.229.23025,0180.00%
2024/04/1811.49.20219.229.20-9.624,687-0.04%
2024/04/1734.39.2300.009.2134.324,5380.14%
2024/04/161159.2979.299.3010823,6910.46% 大買/鉅額交易
2024/04/15149.39119.399.39323,4710.01%
2024/04/1289.4419.459.44723,3800.03%
2024/04/11149.49.4029.399.40147.423,4860.63% 大買/鉅額交易
2024/04/100.39.6700.009.670.322,7350.00%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音