加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    7.28
  • 漲跌
    ▲0.28
  • 漲幅
    +4.00%
  • 成交量
    48,700張
  • 產業
    上市

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24707.1467.187.286431,2030.21%
2024/04/2356.92216.987.00-1631,345-0.05%
2024/04/2200.0056.826.81-531,466-0.02%
2024/04/19106.5700.006.561031,4470.03%
2024/04/18106.6756.756.72531,2140.02%
2024/04/1756.65106.636.57-531,191-0.02%
2024/04/1696.6656.756.65431,1390.01%
2024/04/15126.85106.806.85230,8280.01%
2024/04/12157.06207.057.03-531,113-0.02%
2024/04/11107.1000.007.151031,1210.03%
2024/04/1000.00127.167.17-1230,977-0.04%
2024/04/0956.9356.926.93030,5550.00%
2024/04/0856.9456.826.90030,5890.00%
2024/04/0200.0047.067.03-430,738-0.01%
2024/04/0100.0066.936.97-630,653-0.02%
2024/03/2856.6900.006.84530,4990.02%
2024/03/2700.0056.736.70-530,815-0.02%
2024/03/2516.74106.766.73-930,626-0.03%
2024/03/2276.8557.006.74230,5420.01%
2024/03/2157.0957.047.08029,9010.00%
2024/03/1976.9156.916.90229,7350.01%
2024/03/1857.0026.917.00329,5670.01%
2024/03/1566.8200.006.77629,3330.02%
2024/03/1400.00107.087.04-1029,297-0.03%
2024/03/1337.0657.107.11-228,961-0.01%
2024/03/1200.0056.846.98-528,704-0.02%
2024/03/1116.56396.676.67-3828,400-0.13%
2024/03/0836.4926.616.52128,5020.00%
2024/03/0746.5000.006.47428,5890.01%
2024/03/0600.0036.586.62-328,354-0.01%
2024/03/05146.5000.006.401428,0850.05%
2024/03/01146.6066.666.69827,4140.03%
2024/02/29186.7146.736.691427,0160.05%
2024/02/2726.66206.716.78-1826,782-0.07%
2024/02/2636.8100.006.80326,5260.01%
2024/02/2300.0026.866.84-226,340-0.01%
2024/02/22176.7100.006.771726,0520.07%
2024/02/21206.63206.856.86025,7570.00%
2024/02/20116.3400.006.301125,2130.04%
2024/02/1966.37156.386.33-925,283-0.04%
2024/02/1696.4646.456.52525,0490.02%
2024/02/1500.0076.106.18-724,660-0.03%
2024/02/0555.7000.005.83524,1420.02%
2024/02/02105.9200.005.811023,6750.04%
2024/01/3185.8395.705.73-122,7540.00%
2024/01/3046.071006.135.96-9622,150-0.43%
2024/01/2976.3500.006.30721,9420.03%
2024/01/2646.3500.006.36421,6110.02%
2024/01/251006.4000.006.4910021,2390.47%
2024/01/2400.0026.035.88-220,332-0.01%
2024/01/2225.6000.005.55219,6510.01%
2024/01/1725.9600.005.95218,9800.01%
2024/01/1600.001686.336.33-16818,283-0.92% 大賣/鉅額交易
2024/01/1546.6100.006.56417,9100.02%
2024/01/1100.0026.726.74-217,990-0.01%
2024/01/0936.5900.006.56317,8270.02%
2024/01/081806.6200.006.5718017,8081.01% 大買/鉅額交易
2023/12/2800.0017.037.18-117,488-0.01%
2023/12/2246.8500.006.80417,8010.02%
2023/12/2117.0117.137.13017,3180.00%
2023/12/1577.3277.437.29017,7460.00%
2023/12/1317.0500.007.01117,6040.01%
2023/12/071027.0157.037.109717,2500.56% 大買/
2023/12/0517.1800.007.17117,0890.01%
2023/11/3017.7000.007.70116,9550.01%
2023/11/2937.7000.007.66317,1800.02%
2023/11/2817.9200.007.89116,9510.01%
2023/11/2727.9700.007.96217,0180.01%
2023/11/2400.0018.278.12-117,098-0.01%
2023/11/2238.1300.008.14317,6090.02%
2023/11/2000.0038.148.16-317,762-0.02%
2023/11/1747.9400.007.89417,8030.02%
2023/11/1618.1528.628.24-117,822-0.01%
2023/11/1500.0038.258.26-317,986-0.02%
2023/11/1428.0400.007.93217,9850.01%
2023/11/1017.8500.007.81118,5930.01%
2023/11/0928.1100.008.07218,5680.01%
2023/11/0728.2100.008.17219,0840.01%
2023/11/0300.0057.837.89-518,881-0.03%
2023/11/0257.7357.817.68019,0100.00%
2023/11/0117.5800.007.59119,0740.01%
2023/10/3147.7500.007.65419,1020.02%
2023/10/3087.81167.897.86-819,356-0.04%
2023/10/2717.7700.007.83119,5930.01%
2023/10/2627.5600.007.47219,9560.01%
2023/10/2567.7867.847.71020,1210.00%
2023/10/2317.3900.007.39120,0800.00%
2023/10/2017.4900.007.58120,2640.00%
2023/10/1917.9500.007.74120,1810.00%
2023/10/1818.0800.008.08119,8910.01%
2023/10/1618.2400.008.19120,0820.00%
2023/10/1358.4100.008.36520,0580.02%
2023/10/1200.0018.788.74-119,931-0.01%
2023/10/1100.0048.448.48-419,888-0.02%
2023/10/0600.0018.178.10-119,849-0.01%
2023/10/0500.0017.947.94-119,729-0.01%
2023/10/0417.8500.007.85119,8570.01%
2023/10/0358.1400.007.96519,8290.03%
2023/10/0200.0068.408.44-619,645-0.03%
2023/09/2838.1800.008.17319,8850.02%
2023/09/2738.3338.428.31019,6690.00%
2023/09/2688.3300.008.30819,6880.04%
2023/09/2200.0038.518.49-319,602-0.02%
2023/09/2148.3600.008.26419,5270.02%
2023/09/2038.6300.008.53319,2680.02%
2023/09/1918.7000.008.65119,1700.01%
2023/09/1858.7338.828.73219,1680.01%
2023/09/1500.0048.978.97-419,252-0.02%
2023/09/1418.741908.748.77-18919,109-0.99% 大賣/鉅額交易
2023/09/1318.7828.978.76-119,146-0.01%
2023/09/1218.8500.008.91119,3040.01%
2023/09/111908.7500.008.9419019,2920.98% 大買/鉅額交易
2023/09/0848.7400.008.72419,1390.02%
2023/09/0739.0819.178.96219,1200.01%
2023/09/0639.1200.009.14318,9940.02%
2023/08/2900.0078.969.16-718,693-0.04%
2023/08/2878.82108.978.82-318,764-0.02%
2023/08/2528.6900.008.61218,7950.01%
2023/08/2218.3400.008.34118,5780.01%
2023/08/2148.5138.588.42118,8240.01%
2023/08/181018.8500.008.7810118,6210.54% 大買/鉅額交易
2023/08/1758.7058.808.93018,4230.00%
2023/08/1639.0800.009.07318,0860.02%
2023/08/1529.2529.409.25018,3770.00%
2023/08/1429.3600.009.24218,3580.01%
2023/08/1100.00310.129.88-317,913-0.02%
2023/08/1029.9100.009.91217,8610.01%
2023/08/0949.90410.0610.01017,8350.00%
2023/08/08110.0900.0010.09117,7740.01%
2023/08/02610.3700.0010.38617,5120.03%
2023/07/2449.1749.269.22016,3370.00%
2023/07/2119.30209.349.41-1916,360-0.12%
2023/07/2000.00159.409.48-1516,654-0.09%
2023/07/1949.23559.229.22-5116,673-0.31%
2023/07/1819.5300.009.54116,5750.01%
2023/07/1300.0029.859.89-216,489-0.01%
2023/07/1200.00109.359.45-1016,324-0.06%
2023/07/11129.15169.259.26-416,282-0.02%
2023/07/1089.1589.258.97016,4400.00%
2023/07/0738.8219.019.01216,4210.01%
2023/07/06119.1229.349.02916,2390.06%
2023/07/0559.40209.619.39-1515,913-0.09%
2023/07/0400.00219.619.57-2115,878-0.13%
2023/07/0300.0069.459.47-616,033-0.04%
2023/06/3019.0319.159.18016,1960.00%
2023/06/2929.1300.009.07216,2910.01%
2023/06/2819.1800.009.22116,5160.01%
2023/06/2739.2559.269.25-216,516-0.01%
2023/06/2649.0339.159.05116,7650.01%
2023/06/2149.5000.009.38416,7760.02%
2023/06/2019.9000.009.88116,6410.01%
2023/06/1900.00510.189.99-516,763-0.03%
2023/06/1300.0019.619.58-116,862-0.01%
2023/06/0639.4049.289.29-117,682-0.01%
2023/06/0500.0049.229.05-418,003-0.02%
2023/06/0229.0529.109.04017,9990.00%
2023/06/01218.6068.678.681517,8830.08%
2023/05/3118.2800.008.28117,7830.01%
2023/05/2900.0018.998.81-117,443-0.01%
2023/05/2618.7400.008.81117,7170.01%
2023/05/2529.0600.008.86217,6880.01%
2023/05/2439.5100.009.44317,4510.02%
2023/05/2200.0029.819.92-217,319-0.01%
2023/05/1919.7600.009.71117,2500.01%
2023/05/1119.9900.009.92116,6600.01%
2023/05/1019.96110.029.99016,6640.00%
2023/05/0400.00710.0710.12-716,930-0.04%
2023/05/0379.9400.009.85716,9160.04%
2023/04/2800.00210.2110.25-216,814-0.01%
2023/04/271510.02110.0610.041416,7730.08%
2023/04/2600.00510.1210.15-516,843-0.03%
2023/04/25510.0500.009.90516,7830.03%
2023/04/13310.71310.8010.89017,4510.00%
2023/04/0700.005711.3211.27-5717,198-0.33%
2023/03/304111.2100.0011.164116,8320.24%
2023/03/291611.29311.3511.211316,7160.08%
2023/03/27210.60210.8310.81016,7830.00%
2023/03/2200.00310.5810.52-316,696-0.02%
2023/03/20210.2800.0010.08216,6520.01%
2023/03/1700.00110.4110.55-116,643-0.01%
2023/03/16210.2510210.2410.23-10016,821-0.59% 大賣/
2023/03/10110.3300.0010.16116,9650.01%
2023/03/08411.2500.0010.94416,7810.02%
2023/03/0700.00512.1011.82-516,647-0.03%
2023/02/24211.4900.0011.22216,6280.01%
2023/02/22111.7900.0011.76116,4630.01%
2023/02/17212.4800.0012.35216,4080.01%
2023/02/07513.0400.0013.00517,0920.03%
2023/02/011013.6500.0013.761016,6810.06%
2023/01/3000.00514.5314.12-516,510-0.03%
2023/01/1300.00413.4813.42-416,512-0.02%
2023/01/1210413.5700.0013.2410416,6630.62% 大買/鉅額交易
2023/01/1100.00413.4313.76-416,385-0.02%
2023/01/09513.2900.0013.25516,1740.03%
2023/01/05212.96212.7112.65015,8910.00%
2023/01/04511.911211.8712.01-715,767-0.04%
2022/12/29511.1100.0011.08515,2270.03%
2022/12/2800.001511.1911.27-1515,240-0.10%
2022/12/235211.015210.9310.95015,2260.00%
2022/12/221511.19411.0111.161115,1200.07%
2022/12/20410.9200.0010.40415,0010.03%
2022/12/1900.0010311.1311.12-10314,741-0.70% 大賣/鉅額交易
2022/12/1610311.30311.3011.1710014,6180.68% 大買/
2022/12/15311.1600.0011.04314,4770.02%
2022/12/14611.40911.5111.50-314,322-0.02%
2022/12/0900.00211.4011.62-214,029-0.01%
2022/12/08210.94211.0711.13013,6780.00%
2022/12/0500.00111.0011.11-112,861-0.01%
2022/11/3000.0029.689.83-212,149-0.02%
2022/11/2929.5900.009.56212,0480.02%
2022/11/2828.371028.508.49-10011,664-0.86% 大賣/
2022/11/251008.9300.008.8810011,4060.88%
2022/11/2129.1500.009.18210,9350.02%
2022/11/1719.2819.359.41010,6370.00%
2022/11/1500.0019.0910.00-110,263-0.01%
2022/11/1439.121149.329.18-11110,025-1.11% 大賣/鉅額交易
2022/11/1000.00107.817.62-109,469-0.11%
2022/11/091208.3300.008.031209,3161.29% 大買/鉅額交易
2022/11/0700.004087.998.51-4089,056-4.51% 大賣/鉅額交易
2022/11/0400.001008.318.31-1008,793-1.14%
2022/11/0317.26117.267.24-108,668-0.12%
2022/11/01406.8700.006.98408,3630.48%
2022/10/313686.7800.006.693688,2504.46% 大買/鉅額交易
2022/10/25107.2000.007.00108,0580.12%
2022/10/241507.47507.507.121007,9431.26% 大買/
2022/10/2018.1500.008.1917,5980.01%
2022/10/1800.0018.918.84-17,372-0.01%
2022/10/1718.4200.008.4817,3310.01%
2022/10/1338.5938.528.4607,1700.00%
2022/10/1119.1300.008.7416,9780.01%
2022/10/0400.001989.609.71-1986,773-2.92% 大賣/鉅額交易
2022/10/031989.3300.009.271986,8652.88% 大買/鉅額交易
2022/09/301689.501689.499.4806,8410.00% 大買/大賣/
2022/09/22110.4400.0010.4016,6830.01%
2022/09/2000.0010911.3111.27-1096,650-1.64% 大賣/鉅額交易
2022/09/1911011.2400.0011.021106,7721.62% 大買/鉅額交易
2022/09/16211.5900.0011.5926,6470.03%
2022/09/14211.8100.0011.8126,6880.03%
2022/09/1300.00212.3012.41-26,662-0.03%
2022/09/12212.06212.1512.0806,6590.00%
2022/09/08211.81211.9611.8006,7430.00%
2022/09/07211.6900.0011.6826,8360.03%
2022/08/241211.8735812.0011.83-3467,437-4.65% 大賣/鉅額交易
2022/08/2335812.2200.0012.163587,3744.85% 大買/鉅額交易
2022/08/22112.06112.3112.3907,3750.00%
2022/08/1600.0030312.7212.50-3037,441-4.07% 大賣/鉅額交易
2022/08/1220412.69212.8012.862027,4272.72% 大買/鉅額交易
2022/08/111012.31412.3512.4567,4230.08%
2022/08/105412.332012.3311.91347,4170.46%
2022/08/0814012.6500.0012.591407,3521.90% 大買/鉅額交易
2022/08/05212.77212.8912.7207,3600.00%
2022/08/04212.59412.6912.66-27,455-0.03%
2022/08/03512.29312.3712.3827,4510.03%
2022/08/02112.0600.0012.0417,4940.01%
2022/08/01212.73212.5912.8207,3630.00%
2022/07/29413.5000.0012.8647,4180.05%
2022/07/28213.64413.7613.67-27,237-0.03%
2022/07/27213.6300.0013.6427,2920.03%
2022/07/2000.00214.1914.28-27,299-0.03%
2022/07/19213.9800.0013.8227,3180.03%
2022/07/18214.17214.1714.1107,3490.00%
2022/07/15113.95114.1513.8607,4190.00%
2022/07/0100.002315.4715.30-236,904-0.33%
2022/06/211014.691014.9814.9806,4080.00%
2022/06/17213.94414.3114.41-26,362-0.03%
2022/06/16214.3800.0014.3326,3790.03%
2022/06/1500.001414.4214.88-146,303-0.22%
2022/06/141113.8700.0013.94116,3210.17%
2022/06/13314.5300.0014.3236,2140.05%
2022/06/0900.001515.7115.35-156,095-0.25%
2022/06/081515.04115.1015.02146,0370.23%
2022/06/0600.00313.5213.82-35,804-0.05%
2022/06/02313.2900.0013.2835,7500.05%
2022/05/25411.88412.0411.9505,4360.00%
2022/05/19211.98212.1112.0905,2770.00%
2022/05/0300.0023113.4613.93-2314,225-5.47% 大賣/鉅額交易
2022/04/25212.02111.8611.8713,8710.03%
2022/04/2222612.2900.0012.532263,7775.98% 大買/鉅額交易
2022/04/21412.6800.0012.7843,7080.11%
2022/04/011214.6400.0014.78123,1440.38%
2022/03/28114.1600.0014.6612,9870.03%
2022/03/171114.24213.9714.3092,4420.37%
2022/03/15110.8500.0010.7412,1780.05%
2022/03/14112.6200.0012.6412,0410.05%
2022/01/1400.00221.2721.18-21,348-0.15%
2022/01/12221.8000.0021.9621,3190.15%
2021/03/0200.00744.7343.90-7879-0.80%
2021/02/26144.141043.5643.21-9871-1.03%
2021/02/25246.6200.0047.2328450.24%
2021/02/23249.4500.0049.8528120.25%
2021/02/22352.1500.0051.4037920.38%
2021/02/19151.5000.0051.7017760.13%
2021/02/17154.4000.0055.2517550.13%
2021/01/2800.002745.5945.80-27737-3.66%
2021/01/2000.00147.4148.16-1689-0.15%
2021/01/19746.0100.0046.5676831.02%
2021/01/1400.00242.8542.69-2649-0.31%
2020/12/07337.4700.0037.5936060.49%
2020/12/01338.0000.0038.4336330.47%
2020/11/301039.5800.0038.94106321.58%
2020/11/19737.4500.0037.3377350.95%
2020/11/18537.7200.0037.9957320.68%
2020/11/1300.00237.4037.87-2738-0.27%
2020/11/11237.1100.0037.1927340.27%
2020/11/04236.2400.0036.3627380.27%
2020/06/0100.00323.9924.00-3551-0.54%
2020/05/1100.00323.7623.50-3386-0.78%
2020/05/04621.6100.0021.2163641.65%
2020/04/3000.00323.6623.91-3353-0.85%
2020/04/2800.00322.8822.90-3345-0.87%
2020/03/1900.00316.5016.68-3405-0.74%
2020/02/25326.3100.0026.3134160.72%
2020/02/20327.9000.0027.8234110.73%
2020/02/13327.7100.0027.6934140.72%
2020/02/1200.00327.4127.62-3416-0.72%
2020/02/05326.0400.0026.0434390.68%
2018/11/0100.00120.1021.61-13,123-0.03%
2018/10/3100.00319.3419.88-32,744-0.11%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音