• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    23.41
  • 漲跌
    ▼1.11
  • 漲幅
    -4.53%
  • 成交量
    32,707張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0349.123.32323.3023.4146.111,1400.41%
2025/01/22324.48124.4924.52210,9790.02%
2025/01/21524.2200.0024.28511,0690.05%
2025/01/20224.2000.0024.22211,0570.02%
2025/01/17523.8200.0023.94511,0870.05%
2025/01/1600.00224.6324.61-210,909-0.02%
2025/01/155.124.1900.0024.155.110,8300.05%
2025/01/14724.2500.0024.41710,8750.06%
2025/01/131624.2800.0024.181611,1300.14%
2025/01/101124.9100.0024.931110,8490.10%
2025/01/09524.93225.2024.92310,9740.03%
2025/01/081025.2700.0025.301011,0530.09%
2025/01/0700.00725.5625.58-711,168-0.06%
2025/01/0600.007025.0425.21-7011,112-0.63%
2025/01/0300.00224.5424.63-210,994-0.02%
2025/01/02324.4500.0024.48310,9580.03%
2024/12/316524.7000.0024.916510,8340.60%
2024/12/270.124.97525.0525.05-4.910,906-0.04%
2024/12/2600.001025.0024.99-1011,168-0.09%
2024/12/2500.00524.9624.97-511,317-0.04%
2024/12/2400.001025.0224.85-1011,526-0.09%
2024/12/2300.00124.8124.85-111,704-0.01%
2024/12/20024.3700.0024.39011,6790.00%
2024/12/181.124.65624.6324.71-4.911,737-0.04%
2024/12/1700.00124.7724.70-111,815-0.01%
2024/12/1600.00624.6524.48-611,933-0.05%
2024/12/1300.00424.6324.64-411,875-0.03%
2024/12/12324.6500.0024.62311,8970.03%
2024/12/11224.4000.0024.40212,0620.02%
2024/12/1000.00824.5924.55-812,049-0.07%
2024/12/091.124.71324.7024.69-1.912,167-0.02%
2024/12/06224.68624.7624.70-412,446-0.03%
2024/12/0500.00824.8124.79-812,539-0.06%
2024/12/0400.00124.7024.78-112,737-0.01%
2024/12/03424.6300.0024.50413,1790.03%
2024/11/29423.9300.0023.86413,2410.03%
2024/11/281123.7800.0023.791113,2530.08%
2024/11/2720.124.0800.0023.8820.113,2260.15%
2024/11/26124.3000.0024.28113,1530.01%
2024/11/25124.7300.0024.64113,1030.01%
2024/11/22624.57124.5024.56513,2130.04%
2024/11/210.824.1300.0024.130.813,2410.01%
2024/11/2000.00124.4824.32-113,269-0.01%
2024/11/187.324.2400.0024.097.313,4510.05%
2024/11/1500.001024.4324.46-1013,531-0.07%
2024/11/14524.3600.0024.40513,8090.04%
2024/11/1300.00124.7224.72-114,538-0.01%
2024/11/12924.8600.0024.69915,1650.06%
2024/11/111.125.291125.1325.31-9.915,443-0.06%
2024/11/0800.00125.2225.27-115,792-0.01%
2024/11/0700.005024.9425.17-5016,104-0.31%
2024/11/0600.005024.9124.92-5016,427-0.30%
2024/11/04124.56324.5724.57-217,754-0.01%
2024/11/01724.0600.0024.31718,8300.04%
2024/10/30224.5200.0024.41219,5500.01%
2024/10/291724.441124.4024.42620,0320.03%
2024/10/287.124.941225.1724.93-4.920,003-0.02%
2024/10/246.524.6800.0024.686.520,3050.03%
2024/10/23524.9300.0024.95520,6860.02%
2024/10/2200.00125.0225.07-120,9870.00%
2024/10/212225.061125.0724.971121,6730.05%
2024/10/1800.00225.0924.82-221,969-0.01%
2024/10/1500.001224.5624.64-1223,347-0.05%
2024/10/14624.18924.1224.20-323,614-0.01%
2024/10/11224.172324.0724.10-2124,424-0.09%
2024/10/09223.90723.8623.76-524,706-0.02%
2024/10/0800.00623.4123.47-625,060-0.02%
2024/10/0700.001323.6423.61-1326,010-0.05%
2024/10/01923.18723.1723.14226,7210.01%
2024/09/302123.18323.2823.101826,9940.07%
2024/09/270.123.91323.9023.79-2.926,828-0.01%
2024/09/260.123.731023.9023.75-9.926,848-0.04%
2024/09/25223.6719.123.6723.61-17.126,778-0.06%
2024/09/2400.00423.2023.21-426,673-0.01%
2024/09/23323.0200.0022.96326,8100.01%
2024/09/2000.00123.0722.84-127,1920.00%
2024/09/19622.6300.0022.67627,4000.02%
2024/09/181022.5500.0022.321027,7170.04%
2024/09/1600.00422.5622.70-427,905-0.01%
2024/09/13322.5600.0022.63328,1620.01%
2024/09/120.122.641.522.5522.62-1.428,4970.00%
2024/09/11421.8800.0021.83428,3740.01%
2024/09/103.121.8700.0021.883.128,4040.01%
2024/09/091321.8300.0021.941328,3450.05%
2024/09/06222.29622.3222.32-428,289-0.01%
2024/09/052.122.18622.0322.03-3.928,345-0.01%
2024/09/0437.521.9900.0022.0937.528,2340.13%
2024/09/032523.26923.2223.191627,7850.06%
2024/08/30123.34323.3923.32-227,917-0.01%
2024/08/29323.1600.0023.33328,0340.01%
2024/08/28923.3200.0023.45927,9460.03%
2024/08/270.123.1800.0023.160.127,9840.00%
2024/08/262923.45623.4423.222328,0650.08%
2024/08/23123.0000.0023.29127,9460.00%
2024/08/22123.4000.0023.22127,8310.00%
2024/08/21423.4300.0023.34427,9050.01%
2024/08/20223.752323.7123.56-2127,742-0.08%
2024/08/19423.574023.5823.52-3627,724-0.13%
2024/08/16223.431723.4823.43-1527,633-0.05%
2024/08/152023.95223.9523.921827,2700.07%
2024/08/14524.13724.1424.13-226,495-0.01%
2024/08/13323.8400.0023.82325,8400.01%
2024/08/121123.55523.6923.67625,5150.02%
2024/08/0900.000.123.2323.08-0.125,2220.00%
2024/08/081.122.491222.7422.50-10.924,880-0.04%
2024/08/072022.97422.6623.011624,4360.07%
2024/08/061521.9146.521.7722.16-31.523,803-0.13%
2024/08/055621.546.821.6021.1849.222,8960.21%
2024/08/0237.423.788.223.6523.4029.221,8630.13%
2024/08/012.624.794.324.6924.74-1.720,844-0.01%
2024/07/31724.30724.1624.31020,4270.00%
2024/07/292524.35624.2824.131919,9160.10%
2024/07/261723.913024.0524.11-1319,717-0.07%
2024/07/23524.85124.9024.95419,3800.02%
2024/07/22424.32124.2824.29319,2360.02%
2024/07/199.125.2900.0025.139.118,4950.05%
2024/07/182525.54125.6525.592418,2240.13%
2024/07/17726.4300.0026.31717,4870.04%
2024/07/161026.83726.7226.60317,0970.02%
2024/07/151626.6500.0026.531616,9260.09%
2024/07/1222.726.5800.0026.5022.716,5120.14%
2024/07/113.527.40527.3027.35-1.515,646-0.01%
2024/07/10326.7600.0027.03315,4530.02%
2024/07/09426.9800.0026.99415,1430.03%
2024/07/08226.8000.0026.90214,3060.01%
2024/07/0510.326.1300.0026.0510.313,7350.07%
2024/07/0400.001226.1126.10-1213,652-0.09%
2024/07/01225.58125.6025.58113,2680.01%
2024/06/2800.0012.225.5425.56-12.213,370-0.09%
2024/06/27225.2500.0025.30213,4270.01%
2024/06/261.325.48625.4425.36-4.713,376-0.04%
2024/06/25625.0000.0025.18613,1680.05%
2024/06/2410.125.2900.0025.2110.112,9620.08%
2024/06/21025.8700.0025.83012,7070.00%
2024/06/2000.000.525.8526.03-0.512,4350.00%
2024/06/19125.1900.0025.62112,3850.01%
2024/06/1700.00524.4524.45-512,486-0.04%
2024/06/1400.00124.4024.43-112,605-0.01%
2024/06/13324.1500.0024.20312,7410.02%
2024/06/1200.00523.6623.70-512,754-0.04%
2024/06/11123.1600.0023.22112,7520.01%
2024/06/060.523.3000.0023.350.512,9110.00%
2024/06/04522.5800.0022.56513,2840.04%
2024/06/03123.001023.0122.99-913,402-0.07%
2024/05/31222.8000.0022.55213,5730.02%
2024/05/30222.8800.0022.87213,6840.01%
2024/05/29123.4200.0023.32113,9230.01%
2024/05/28123.5000.0023.54114,0230.01%
2024/05/27123.3900.0023.45114,1440.01%
2024/05/24022.83022.8322.84014,1190.00%
2024/05/2300.000.122.8522.86-0.114,3270.00%
2024/05/2100.001022.2622.19-1014,790-0.07%
2024/05/2000.00522.2522.20-514,845-0.03%
2024/05/1600.00722.4622.31-714,982-0.05%
2024/05/1500.0010.322.2622.15-10.314,911-0.07%
2024/05/1400.00521.9022.01-515,425-0.03%
2024/05/13221.7500.0021.78215,5250.01%
2024/05/10121.60321.7021.66-215,486-0.01%
2024/05/0800.005.721.5321.65-5.715,381-0.04%
2024/05/0600.001021.3721.36-1015,568-0.06%
2024/05/02020.8100.0020.82015,7470.00%
2024/04/3000.00121.1721.01-115,729-0.01%
2024/04/2400.00520.6720.77-515,937-0.03%
2024/04/220.119.8800.0019.710.116,4940.00%
2024/04/191020.181120.0720.01-116,563-0.01%
2024/04/170.220.8300.0020.860.216,3690.00%
2024/04/16420.6610220.9620.65-9816,335-0.60% 大賣/
2024/04/1000.00422.0221.94-416,169-0.02%
2024/04/0900.000.121.8821.98-0.116,3290.00%
2024/04/08221.7000.0021.68216,2860.01%
2024/04/0200.002.421.6121.71-2.416,391-0.01%
2024/03/29021.45221.4921.46-216,564-0.01%
2024/03/28121.25321.3521.45-216,652-0.01%
2024/03/27321.09121.2321.25216,5980.01%
2024/03/25121.34321.3021.24-216,705-0.01%
2024/03/2200.00521.1521.34-516,687-0.03%
2024/03/2100.008.421.1621.20-8.416,547-0.05%
2024/03/1900.001020.8220.83-1016,663-0.06%
2024/03/18120.60520.5620.79-416,596-0.02%
2024/03/1500.00120.5220.42-116,421-0.01%
2024/03/131.120.69720.6020.68-5.916,061-0.04%
2024/03/12620.50520.5620.70115,8910.01%
2024/03/11320.381020.3420.36-715,764-0.04%
2024/03/080.220.49820.6120.42-7.815,625-0.05%
2024/03/0700.00320.2420.30-315,092-0.02%
2024/03/060.119.701219.8119.99-1214,767-0.08%
2024/03/0500.000.419.7319.78-0.414,5370.00%
2024/03/0400.0015.419.4719.59-15.414,383-0.11%
2024/03/0100.00019.1319.09014,0420.00%
2024/02/292.119.1400.0019.172.113,9470.01%
2024/02/2600.00319.2219.26-313,672-0.02%
2024/02/23119.180.519.0919.150.513,5010.00%
2024/02/2200.009.218.9318.97-9.213,346-0.07%
2024/02/211.118.68618.7118.71-4.913,128-0.04%
2024/02/190.118.66118.6718.65-0.913,171-0.01%
2024/02/161.118.7200.0018.701.113,2540.01%
2024/02/15118.881818.6818.81-1713,225-0.13%
2024/02/0500.00318.0618.11-312,711-0.02%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音